- 即時中石化煉化工程
- 6.220-0.280 (-4.308%)
- 28/01/2025
- *68,000
- *42.63萬
- 3.83百萬
- *7.71百萬
- *5.532%
- *78.55億
- *0.005%
- 27/01/2025
- 797,000
- 5.16百萬
- 4.23百萬
- 5.17千萬
- 9.984%
- 226.85億
- 0.023%
- 24/01/2025
- 343,000
- 2.14百萬
- 4.00百萬
- 3.00千萬
- 7.138%
- 218.00億
- 0.010%
- 23/01/2025
- 462,500
- 2.89百萬
- 3.94百萬
- 1.71千萬
- 16.903%
- 277.62億
- 0.010%
- 22/01/2025
- 1,369,000
- 8.54百萬
- 3.92百萬
- 7.47千萬
- 11.434%
- 247.75億
- 0.034%
- 21/01/2025
- 391,000
- 2.41百萬
- 2.98百萬
- 3.87千萬
- 6.232%
- 264.22億
- 0.009%
- 20/01/2025
- 641,500
- 4.01百萬
- 3.09百萬
- 5.23千萬
- 7.665%
- 315.15億
- 0.013%
- 17/01/2025
- 294,000
- 1.84百萬
- 2.94百萬
- 3.27千萬
- 5.627%
- 224.76億
- 0.008%
- 16/01/2025
- 446,000
- 2.81百萬
- 3.22百萬
- 5.86千萬
- 4.800%
- 225.63億
- 0.012%
- 15/01/2025
- 614,000
- 3.85百萬
- 4.71百萬
- 3.45千萬
- 11.149%
- 207.24億
- 0.019%
- 14/01/2025
- 465,000
- 2.92百萬
- 4.47百萬
- 3.61千萬
- 8.080%
- 237.46億
- 0.012%
- 13/01/2025
- 525,000
- 3.29百萬
- 4.91百萬
- 3.26千萬
- 10.094%
- 228.27億
- 0.014%
- 10/01/2025
- 513,500
- 3.25百萬
- 4.79百萬
- 2.46千萬
- 13.242%
- 209.69億
- 0.016%
- 09/01/2025
- 1,600,000
- 1.02千萬
- 4.66百萬
- 1.04億
- 9.820%
- 186.68億
- 0.055%
- 08/01/2025
- 406,000
- 2.64百萬
- 2.86百萬
- 3.74千萬
- 7.054%
- 223.16億
- 0.012%
- 07/01/2025
- 785,000
- 5.11百萬
- 2.44百萬
- 2.63千萬
- 19.399%
- 294.32億
- 0.017%
- 06/01/2025
- 417,500
- 2.72百萬
- 1.83百萬
- 2.15千萬
- 12.670%
- 195.78億
- 0.014%
- 03/01/2025
- 397,000
- 2.57百萬
- 3.46百萬
- 5.88千萬
- 4.381%
- 290.08億
- 0.009%
- 02/01/2025
- 193,000
- 1.27百萬
- 3.04百萬
- 4.30千萬
- 2.948%
- 308.79億
- 0.004%
- 31/12/2024
- 81,000
- 55.02萬
- 3.24百萬
- 1.76千萬
- 3.123%
- 113.31億
- 0.005%