- 即時中石化煉化工程
- 5.000+0.010 (+0.200%)
- 18/07/2024
- 666,500
- 3.36百萬
- 1.04百萬
- 1.59千萬
- 21.146%
- 142.44億
- 0.024%
- 17/07/2024
- 40,500
- 20.44萬
- 43.96萬
- 1.68千萬
- 1.214%
- 166.19億
- 0.001%
- 16/07/2024
- 31,500
- 16.25萬
- 69.98萬
- 4.97百萬
- 3.266%
- 190.59億
- 0.001%
- 15/07/2024
- 172,500
- 89.64萬
- 76.09萬
- 1.02千萬
- 8.756%
- 169.90億
- 0.005%
- 12/07/2024
- 110,500
- 57.13萬
- 64.20萬
- 1.13千萬
- 5.044%
- 168.33億
- 0.003%
- 11/07/2024
- 70,000
- 36.34萬
- 64.89萬
- 9.51百萬
- 3.823%
- 160.32億
- 0.002%
- 10/07/2024
- 293,500
- 1.51百萬
- 66.05萬
- 1.52千萬
- 9.928%
- 191.03億
- 0.008%
- 09/07/2024
- 91,000
- 46.80萬
- 55.87萬
- 1.30千萬
- 3.612%
- 169.20億
- 0.003%
- 08/07/2024
- 58,500
- 30.21萬
- 70.44萬
- 6.27百萬
- 4.814%
- 157.97億
- 0.002%
- 05/07/2024
- 117,000
- 60.55萬
- 1.19百萬
- 1.85千萬
- 3.270%
- 141.15億
- 0.004%
- 04/07/2024
- 80,000
- 42.16萬
- 1.44百萬
- 9.63百萬
- 4.378%
- 126.47億
- 0.003%
- 03/07/2024
- 188,000
- 99.62萬
- 1.64百萬
- 2.40千萬
- 4.151%
- 161.19億
- 0.006%
- 02/07/2024
- 222,000
- 1.20百萬
- 1.49百萬
- 2.28千萬
- 5.260%
- 182.39億
- 0.007%
- 28/06/2024
- 509,000
- 2.75百萬
- 1.34百萬
- 5.31千萬
- 5.175%
- 146.68億
- 0.019%
- 27/06/2024
- 348,000
- 1.85百萬
- 90.53萬
- 1.27千萬
- 14.556%
- 174.54億
- 0.011%
- 26/06/2024
- 259,000
- 1.39百萬
- 77.28萬
- 2.82千萬
- 4.934%
- 160.30億
- 0.009%
- 25/06/2024
- 55,000
- 29.08萬
- 73.97萬
- 2.01千萬
- 1.444%
- 158.29億
- 0.002%
- 24/06/2024
- 83,500
- 43.61萬
- 84.12萬
- 9.20百萬
- 4.738%
- 139.30億
- 0.003%
- 21/06/2024
- 106,500
- 56.47萬
- 78.52萬
- 1.59千萬
- 3.556%
- 237.09億
- 0.002%
- 20/06/2024
- 221,000
- 1.18百萬
- 74.10萬
- 1.04千萬
- 11.431%
- 175.61億
- 0.007%