- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時中航科工
- 4.080-0.150 (-3.546%)
- 03/10/2024
- 1,620,000
- 6.52百萬
- 1.05千萬
- 8.07千萬
- 8.072%
- 458.36億
- 0.014%
- 02/10/2024
- 3,118,000
- 1.26千萬
- 1.11千萬
- 1.61億
- 7.822%
- 595.56億
- 0.021%
- 30/09/2024
- 856,000
- 3.25百萬
- 1.07千萬
- 1.94億
- 1.677%
- 620.72億
- 0.005%
- 27/09/2024
- 6,077,000
- 2.16千萬
- 1.13千萬
- 1.07億
- 20.188%
- 618.92億
- 0.035%
- 26/09/2024
- 2,573,000
- 8.69百萬
- 1.00千萬
- 6.26千萬
- 13.878%
- 520.06億
- 0.017%
- 25/09/2024
- 2,787,000
- 9.21百萬
- 9.79百萬
- 7.12千萬
- 12.925%
- 473.20億
- 0.019%
- 24/09/2024
- 3,341,000
- 1.08千萬
- 8.64百萬
- 3.88千萬
- 27.724%
- 482.06億
- 0.022%
- 23/09/2024
- 2,021,000
- 6.33百萬
- 7.10百萬
- 2.41千萬
- 26.313%
- 224.73億
- 0.028%
- 20/09/2024
- 4,885,000
- 1.51千萬
- 7.99百萬
- 7.33千萬
- 20.616%
- 319.30億
- 0.047%
- 19/09/2024
- 2,399,000
- 7.56百萬
- 7.22百萬
- 2.18千萬
- 34.678%
- 228.20億
- 0.033%
- 17/09/2024
- 1,106,000
- 3.43百萬
- 7.67百萬
- 1.04千萬
- 33.081%
- 91.17億
- 0.038%
- 16/09/2024
- 989,000
- 3.04百萬
- 9.71百萬
- 7.18百萬
- 42.322%
- 87.02億
- 0.035%
- 13/09/2024
- 3,501,000
- 1.08千萬
- 1.10千萬
- 1.99千萬
- 54.218%
- 108.15億
- 0.100%
- 12/09/2024
- 3,658,000
- 1.13千萬
- 9.69百萬
- 3.90千萬
- 28.847%
- 124.99億
- 0.090%
- 11/09/2024
- 3,221,000
- 9.82百萬
- 8.73百萬
- 2.11千萬
- 46.533%
- 151.88億
- 0.065%
- 10/09/2024
- 4,408,000
- 1.36千萬
- 9.05百萬
- 2.49千萬
- 54.681%
- 141.31億
- 0.096%
- 09/09/2024
- 2,978,000
- 9.29百萬
- 7.23百萬
- 4.57千萬
- 20.335%
- 215.32億
- 0.043%
- 05/09/2024
- 1,385,000
- 4.47百萬
- 7.23百萬
- 1.72千萬
- 25.951%
- 116.39億
- 0.038%
- 04/09/2024
- 1,987,000
- 6.46百萬
- 7.44百萬
- 3.81千萬
- 16.978%
- 123.52億
- 0.052%
- 03/09/2024
- 3,427,000
- 1.14千萬
- 7.43百萬
- 2.78千萬
- 40.931%
- 115.15億
- 0.099%