- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時理文造紙
- 2.350+0.040 (+1.732%)
- 14/02/2025
- 80,000
- 18.73萬
- 72.33萬
- 7.76百萬
- 2.413%
- 533.33億
- 0.000%
- 13/02/2025
- 457,000
- 1.06百萬
- 78.81萬
- 1.10千萬
- 9.687%
- 521.03億
- 0.002%
- 12/02/2025
- 202,000
- 47.04萬
- 73.43萬
- 5.64百萬
- 8.334%
- 375.72億
- 0.001%
- 11/02/2025
- 554,000
- 1.27百萬
- 95.57萬
- 5.70百萬
- 22.319%
- 278.10億
- 0.005%
- 10/02/2025
- 266,000
- 62.24萬
- 88.95萬
- 1.06千萬
- 5.883%
- 429.06億
- 0.001%
- 07/02/2025
- 223,000
- 51.13萬
- 1.12百萬
- 5.39百萬
- 9.488%
- 347.51億
- 0.001%
- 06/02/2025
- 350,000
- 79.43萬
- 1.06百萬
- 5.62百萬
- 14.130%
- 315.12億
- 0.003%
- 05/02/2025
- 713,000
- 1.58百萬
- 92.36萬
- 5.42百萬
- 29.113%
- 313.51億
- 0.005%
- 04/02/2025
- 436,000
- 94.24萬
- 65.53萬
- 3.84百萬
- 24.519%
- 296.80億
- 0.003%
- 03/02/2025
- 816,000
- 1.76百萬
- 69.62萬
- 5.77百萬
- 30.472%
- 207.93億
- 0.008%
- 28/01/2025
- 96,000
- 21.46萬
- 47.73萬
- 1.59百萬
- 13.475%
- 78.55億
- 0.003%
- 27/01/2025
- 55,000
- 12.54萬
- 49.04萬
- 4.69百萬
- 2.670%
- 226.85億
- 0.001%
- 24/01/2025
- 104,000
- 23.57萬
- 56.51萬
- 2.49百萬
- 9.452%
- 218.00億
- 0.001%
- 23/01/2025
- 509,000
- 1.15百萬
- 58.87萬
- 3.37百萬
- 34.049%
- 277.62億
- 0.004%
- 22/01/2025
- 292,000
- 66.42萬
- 44.02萬
- 2.44百萬
- 27.180%
- 247.75億
- 0.003%
- 21/01/2025
- 122,000
- 28.01萬
- 48.53萬
- 3.39百萬
- 8.260%
- 264.22億
- 0.001%
- 20/01/2025
- 217,000
- 49.89萬
- 60.42萬
- 5.64百萬
- 8.840%
- 315.15億
- 0.002%
- 17/01/2025
- 157,000
- 35.36萬
- 53.34萬
- 2.75百萬
- 12.840%
- 224.76億
- 0.002%
- 16/01/2025
- 180,000
- 40.40萬
- 53.16萬
- 4.66百萬
- 8.669%
- 225.63億
- 0.002%
- 15/01/2025
- 405,000
- 88.96萬
- 52.14萬
- 8.67百萬
- 10.261%
- 207.24億
- 0.004%