- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時醫脈通
- 7.800+0.190 (+2.497%)
- 17/07/2024
- *9,500
- *7.35萬
- 55.61萬
- *49.17萬
- *14.952%
- *87.76億
- *0.001%
- 16/07/2024
- 65,000
- 49.58萬
- 69.85萬
- 1.84百萬
- 26.973%
- 190.60億
- 0.003%
- 15/07/2024
- 74,000
- 56.73萬
- 78.46萬
- 4.19百萬
- 13.541%
- 169.90億
- 0.003%
- 12/07/2024
- 91,500
- 73.15萬
- 73.61萬
- 7.57百萬
- 9.665%
- 168.33億
- 0.004%
- 11/07/2024
- 123,000
- 91.22萬
- 68.55萬
- 7.59百萬
- 12.026%
- 160.32億
- 0.006%
- 10/07/2024
- 109,000
- 78.54萬
- 52.75萬
- 5.36百萬
- 14.658%
- 191.03億
- 0.004%
- 09/07/2024
- 130,500
- 92.68萬
- 40.02萬
- 5.98百萬
- 15.510%
- 169.20億
- 0.005%
- 08/07/2024
- 47,000
- 32.48萬
- 30.80萬
- 2.70百萬
- 12.013%
- 157.97億
- 0.002%
- 05/07/2024
- 68,500
- 47.82萬
- 34.48萬
- 5.08百萬
- 9.418%
- 141.15億
- 0.003%
- 04/07/2024
- 17,500
- 12.25萬
- 32.07萬
- 1.83百萬
- 6.693%
- 126.47億
- 0.001%
- 03/07/2024
- 21,000
- 14.86萬
- 34.99萬
- 4.95百萬
- 3.002%
- 161.19億
- 0.001%
- 02/07/2024
- 63,500
- 46.59萬
- 37.13萬
- 2.75百萬
- 16.933%
- 182.39億
- 0.003%
- 28/06/2024
- 68,000
- 50.90萬
- 33.94萬
- 3.36百萬
- 15.154%
- 146.68億
- 0.003%
- 27/06/2024
- 48,000
- 35.73萬
- 29.16萬
- 2.36百萬
- 15.151%
- 174.54億
- 0.002%
- 26/06/2024
- 35,000
- 26.89萬
- 24.18萬
- 6.67百萬
- 4.029%
- 160.30億
- 0.002%
- 25/06/2024
- 34,000
- 25.53萬
- 19.57萬
- 2.85百萬
- 8.969%
- 158.29億
- 0.002%
- 24/06/2024
- 41,000
- 30.63萬
- 16.37萬
- 2.79百萬
- 10.962%
- 139.30億
- 0.002%
- 21/06/2024
- 35,500
- 27.00萬
- 10.84萬
- 3.09百萬
- 8.742%
- 237.09億
- 0.001%
- 20/06/2024
- 14,000
- 10.85萬
- 10.41萬
- 2.96百萬
- 3.662%
- 175.61億
- 0.001%
- 19/06/2024
- 5,000
- 3.85萬
- 10.52萬
- 2.92百萬
- 1.319%
- 167.35億
- 0.000%