- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時微創腦科學
- 9.970+0.520 (+5.503%)
- 04/10/2024
- 38,000
- 37.94萬
- 57.25萬
- 1.52千萬
- 2.492%
- 331.29億
- 0.001%
- 03/10/2024
- 25,000
- 23.89萬
- 53.75萬
- 1.62千萬
- 1.475%
- 458.36億
- 0.001%
- 02/10/2024
- 30,000
- 28.71萬
- 52.68萬
- 1.99千萬
- 1.442%
- 595.53億
- 0.000%
- 30/09/2024
- 47,000
- 43.65萬
- 48.03萬
- 5.48千萬
- 0.797%
- 620.81億
- 0.001%
- 27/09/2024
- 174,000
- 1.52百萬
- 43.55萬
- 3.89千萬
- 3.914%
- 618.92億
- 0.002%
- 26/09/2024
- 25,000
- 20.43萬
- 18.07萬
- 1.19千萬
- 1.724%
- 520.06億
- 0.000%
- 25/09/2024
- 23,000
- 18.53萬
- 16.15萬
- 1.60千萬
- 1.158%
- 473.20億
- 0.000%
- 24/09/2024
- 7,000
- 5.46萬
- 14.27萬
- 7.30百萬
- 0.748%
- 482.06億
- 0.000%
- 23/09/2024
- 27,000
- 21.26萬
- 18.12萬
- 1.00千萬
- 2.120%
- 224.73億
- 0.001%
- 20/09/2024
- 31,000
- 24.66萬
- 15.38萬
- 8.84百萬
- 2.789%
- 319.30億
- 0.001%
- 19/09/2024
- 14,000
- 10.85萬
- 13.44萬
- 6.03百萬
- 1.800%
- 228.20億
- 0.000%
- 17/09/2024
- 12,000
- 9.13萬
- 12.02萬
- 48.63萬
- 18.781%
- 91.17億
- 0.001%
- 13/09/2024
- 32,000
- 24.72萬
- 13.94萬
- 5.22百萬
- 4.737%
- 108.15億
- 0.002%
- 12/09/2024
- 10,000
- 7.53萬
- 19.01萬
- 2.23百萬
- 3.372%
- 124.99億
- 0.001%
- 11/09/2024
- 20,000
- 14.98萬
- 31.12萬
- 1.10百萬
- 13.669%
- 151.88億
- 0.001%
- 10/09/2024
- 5,000
- 3.76萬
- 43.16萬
- 1.84百萬
- 2.049%
- 141.31億
- 0.000%
- 09/09/2024
- 24,000
- 18.69萬
- 50.71萬
- 4.99百萬
- 3.747%
- 215.32億
- 0.001%
- 05/09/2024
- 63,000
- 50.10萬
- 49.51萬
- 7.71百萬
- 6.499%
- 116.39億
- 0.004%
- 04/09/2024
- 84,000
- 68.08萬
- 48.44萬
- 3.96百萬
- 17.179%
- 123.52億
- 0.006%
- 03/09/2024
- 93,000
- 75.19萬
- 36.74萬
- 2.90千萬
- 2.589%
- 115.15億
- 0.007%