- 即時科濟藥業-B
- 3.970-0.070 (-1.733%)
- 01/08/2024
- 156,000
- 62.43萬
- 52.75萬
- 3.34百萬
- 18.691%
- 160.32億
- 0.004%
- 31/07/2024
- 211,500
- 82.37萬
- 55.26萬
- 7.04百萬
- 11.700%
- 142.87億
- 0.006%
- 30/07/2024
- 144,000
- 57.42萬
- 50.50萬
- 6.30百萬
- 9.111%
- 147.71億
- 0.004%
- 29/07/2024
- 54,500
- 22.68萬
- 48.38萬
- 1.24百萬
- 18.232%
- 120.17億
- 0.002%
- 26/07/2024
- 93,000
- 38.85萬
- 55.06萬
- 4.37百萬
- 8.899%
- 228.11億
- 0.002%
- 25/07/2024
- 177,500
- 75.00萬
- 60.13萬
- 3.03百萬
- 24.753%
- 173.47億
- 0.004%
- 24/07/2024
- 134,500
- 58.54萬
- 67.28萬
- 4.13百萬
- 14.166%
- 164.00億
- 0.004%
- 23/07/2024
- 103,000
- 46.85萬
- 87.09萬
- 4.37百萬
- 10.712%
- 153.24億
- 0.003%
- 22/07/2024
- 119,000
- 56.04萬
- 80.30萬
- 7.81百萬
- 7.178%
- 173.40億
- 0.003%
- 19/07/2024
- 142,500
- 64.23萬
- 93.22萬
- 6.99百萬
- 9.192%
- 218.84億
- 0.003%
- 18/07/2024
- 250,000
- 1.11百萬
- 88.99萬
- 9.21百萬
- 12.026%
- 142.44億
- 0.008%
- 17/07/2024
- 353,000
- 1.58百萬
- 75.27萬
- 1.47千萬
- 10.690%
- 166.19億
- 0.009%
- 16/07/2024
- 31,000
- 12.88萬
- 55.05萬
- 4.20百萬
- 3.064%
- 190.60億
- 0.001%
- 15/07/2024
- 293,000
- 1.21百萬
- 63.87萬
- 8.05百萬
- 14.987%
- 169.90億
- 0.007%
- 12/07/2024
- 103,000
- 43.10萬
- 57.49萬
- 1.42千萬
- 3.036%
- 168.33億
- 0.003%
- 11/07/2024
- 102,000
- 42.11萬
- 63.08萬
- 9.23百萬
- 4.561%
- 160.32億
- 0.003%
- 10/07/2024
- 142,000
- 56.53萬
- 69.80萬
- 6.43百萬
- 8.798%
- 191.03億
- 0.003%
- 09/07/2024
- 143,500
- 56.98萬
- 75.53萬
- 1.14千萬
- 4.987%
- 169.20億
- 0.003%
- 08/07/2024
- 214,000
- 88.72萬
- 74.72萬
- 4.40百萬
- 20.177%
- 157.97億
- 0.006%
- 05/07/2024
- 163,500
- 71.06萬
- 88.96萬
- 7.87百萬
- 9.027%
- 141.15億
- 0.005%