- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時奈雪的茶
- 2.020+0.040 (+2.020%)
- 17/07/2024
- *41,500
- *8.33萬
- 1.16百萬
- *2.77百萬
- *3.012%
- *87.76億
- *0.001%
- 16/07/2024
- 494,000
- 97.04萬
- 1.31百萬
- 7.35百萬
- 13.203%
- 190.60億
- 0.005%
- 15/07/2024
- 168,000
- 34.06萬
- 1.42百萬
- 3.37百萬
- 10.120%
- 169.90億
- 0.002%
- 12/07/2024
- 1,702,000
- 3.55百萬
- 1.54百萬
- 1.05千萬
- 33.869%
- 168.33億
- 0.021%
- 11/07/2024
- 415,500
- 84.41萬
- 94.68萬
- 7.00百萬
- 12.061%
- 160.32億
- 0.005%
- 10/07/2024
- 421,500
- 82.84萬
- 85.14萬
- 4.94百萬
- 16.765%
- 191.03億
- 0.004%
- 09/07/2024
- 776,000
- 1.56百萬
- 81.78萬
- 1.05千萬
- 14.759%
- 169.20億
- 0.009%
- 08/07/2024
- 443,000
- 90.62萬
- 71.59萬
- 5.61百萬
- 16.145%
- 157.97億
- 0.006%
- 05/07/2024
- 281,000
- 60.01萬
- 68.73萬
- 3.96百萬
- 15.171%
- 141.15億
- 0.004%
- 04/07/2024
- 171,500
- 36.69萬
- 77.36萬
- 2.08百萬
- 17.618%
- 126.47億
- 0.003%
- 03/07/2024
- 310,500
- 66.06萬
- 77.18萬
- 6.81百萬
- 9.703%
- 161.19億
- 0.004%
- 02/07/2024
- 503,500
- 1.05百萬
- 78.47萬
- 6.16百萬
- 16.989%
- 182.39億
- 0.006%
- 28/06/2024
- 366,500
- 76.32萬
- 76.13萬
- 7.10百萬
- 10.747%
- 146.68億
- 0.005%
- 27/06/2024
- 491,500
- 1.03百萬
- 1.06百萬
- 9.36百萬
- 11.019%
- 174.54億
- 0.006%
- 26/06/2024
- 168,500
- 35.81萬
- 96.50萬
- 8.91百萬
- 4.018%
- 160.30億
- 0.002%
- 25/06/2024
- 338,500
- 72.51萬
- 92.92萬
- 1.69千萬
- 4.278%
- 158.29億
- 0.005%
- 24/06/2024
- 423,500
- 92.87萬
- 88.80萬
- 1.03千萬
- 9.008%
- 139.30億
- 0.007%
- 21/06/2024
- 1,018,500
- 2.26百萬
- 76.37萬
- 1.34千萬
- 16.845%
- 237.09億
- 0.010%
- 20/06/2024
- 242,000
- 55.10萬
- 39.63萬
- 6.11百萬
- 9.025%
- 175.61億
- 0.003%
- 19/06/2024
- 77,500
- 17.93萬
- 32.70萬
- 5.02百萬
- 3.574%
- 167.35億
- 0.001%