- 即時中集集團
- 4.950-0.090 (-1.786%)
- 17/09/2024
- 300
- 1,499.00
- 18.24萬
- 14.61萬
- 1.026%
- 91.17億
- 0.000%
- 16/09/2024
- 28,900
- 14.44萬
- 25.14萬
- 52.97萬
- 27.254%
- 87.02億
- 0.002%
- 13/09/2024
- 21,000
- 10.42萬
- 43.78萬
- 2.55百萬
- 4.086%
- 108.15億
- 0.001%
- 12/09/2024
- 77,100
- 38.20萬
- 43.17萬
- 4.02百萬
- 9.490%
- 124.99億
- 0.003%
- 11/09/2024
- 56,400
- 28.02萬
- 39.32萬
- 2.67百萬
- 10.480%
- 151.88億
- 0.002%
- 10/09/2024
- 68,800
- 34.60萬
- 35.80萬
- 4.12百萬
- 8.403%
- 141.31億
- 0.002%
- 09/09/2024
- 214,800
- 1.08百萬
- 32.30萬
- 1.75千萬
- 6.155%
- 215.32億
- 0.005%
- 05/09/2024
- 13,700
- 7.38萬
- 31.75萬
- 1.63百萬
- 4.517%
- 116.39億
- 0.001%
- 04/09/2024
- 34,300
- 18.97萬
- 41.32萬
- 2.30百萬
- 8.245%
- 123.52億
- 0.002%
- 03/09/2024
- 18,400
- 10.39萬
- 42.77萬
- 97.48萬
- 10.661%
- 115.15億
- 0.001%
- 02/09/2024
- 30,100
- 17.09萬
- 44.01萬
- 1.83百萬
- 9.326%
- 221.92億
- 0.001%
- 30/08/2024
- 182,300
- 1.05百萬
- 45.54萬
- 4.16百萬
- 25.201%
- 204.09億
- 0.005%
- 29/08/2024
- 101,200
- 55.22萬
- 40.12萬
- 7.79百萬
- 7.091%
- 177.20億
- 0.003%
- 28/08/2024
- 49,000
- 26.21萬
- 44.31萬
- 6.15百萬
- 4.259%
- 156.45億
- 0.002%
- 27/08/2024
- 30,800
- 16.59萬
- 44.61萬
- 1.32百萬
- 12.529%
- 146.78億
- 0.001%
- 26/08/2024
- 45,100
- 24.76萬
- 49.57萬
- 2.11百萬
- 11.726%
- 155.40億
- 0.002%
- 23/08/2024
- 142,700
- 77.81萬
- 53.60萬
- 5.40百萬
- 14.410%
- 146.36億
- 0.005%
- 22/08/2024
- 138,100
- 76.18萬
- 58.95萬
- 6.73百萬
- 11.315%
- 180.72億
- 0.004%
- 21/08/2024
- 49,700
- 27.69萬
- 56.60萬
- 85.41萬
- 32.416%
- 179.10億
- 0.002%
- 20/08/2024
- 74,000
- 41.41萬
- 57.94萬
- 2.12百萬
- 19.510%
- 143.86億
- 0.003%