- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時浙商銀行
- 2.170-0.020 (-0.913%)
- 21/11/2024
- 141,000
- 30.76萬
- 57.32萬
- 9.45百萬
- 3.254%
- 237.49億
- 0.001%
- 20/11/2024
- 40,000
- 8.76萬
- 67.95萬
- 1.03千萬
- 0.847%
- 181.05億
- 0.000%
- 19/11/2024
- 224,000
- 49.40萬
- 83.37萬
- 2.88千萬
- 1.717%
- 185.37億
- 0.003%
- 18/11/2024
- 569,000
- 1.25百萬
- 88.33萬
- 4.92千萬
- 2.539%
- 211.27億
- 0.006%
- 15/11/2024
- 339,000
- 72.70萬
- 73.43萬
- 1.70千萬
- 4.279%
- 265.70億
- 0.003%
- 14/11/2024
- 389,000
- 83.92萬
- 68.46萬
- 1.36千萬
- 6.152%
- 282.14億
- 0.003%
- 13/11/2024
- 398,000
- 85.85萬
- 64.49萬
- 1.56千萬
- 5.502%
- 244.21億
- 0.004%
- 12/11/2024
- 343,000
- 74.22萬
- 52.72萬
- 2.72千萬
- 2.726%
- 372.13億
- 0.002%
- 11/11/2024
- 231,000
- 50.45萬
- 39.68萬
- 2.41千萬
- 2.094%
- 307.78億
- 0.002%
- 08/11/2024
- 215,000
- 47.84萬
- 31.76萬
- 3.05千萬
- 1.566%
- 283.27億
- 0.002%
- 07/11/2024
- 290,000
- 64.11萬
- 40.68萬
- 8.48千萬
- 0.756%
- 316.50億
- 0.002%
- 06/11/2024
- 123,000
- 26.99萬
- 45.68萬
- 2.09千萬
- 1.290%
- 384.94億
- 0.001%
- 05/11/2024
- 41,000
- 9.01萬
- 62.65萬
- 1.90千萬
- 0.475%
- 201.07億
- 0.000%
- 04/11/2024
- 50,000
- 10.85萬
- 74.24萬
- 1.21千萬
- 0.894%
- 123.42億
- 0.001%
- 01/11/2024
- 424,000
- 92.42萬
- 83.28萬
- 1.81千萬
- 5.095%
- 160.69億
- 0.006%
- 31/10/2024
- 410,000
- 89.15萬
- 71.26萬
- 1.95千萬
- 4.562%
- 142.98億
- 0.006%
- 30/10/2024
- 514,000
- 1.12百萬
- 72.12萬
- 3.00千萬
- 3.724%
- 205.15億
- 0.005%
- 29/10/2024
- 302,000
- 66.95萬
- 59.14萬
- 1.73千萬
- 3.859%
- 183.08億
- 0.004%
- 28/10/2024
- 253,000
- 56.05萬
- 56.16萬
- 2.35千萬
- 2.389%
- 156.34億
- 0.004%
- 25/10/2024
- 146,000
- 32.33萬
- 61.05萬
- 2.51千萬
- 1.287%
- 192.58億
- 0.002%