- 恒指
- 22,850
- -353
- 大市成交 2,895億
- 即時九龍倉置業
- 19.480+0.300 (+1.564%)
- 03/04/2025
- 1,630,000
- 3.16千萬
- 2.26千萬
- 9.66千萬
- 32.719%
- 612.14億
- 0.052%
- 02/04/2025
- 1,310,000
- 2.58千萬
- 1.76千萬
- 6.95千萬
- 37.202%
- 318.41億
- 0.081%
- 01/04/2025
- 1,211,000
- 2.38千萬
- 1.55千萬
- 1.08億
- 22.123%
- 376.97億
- 0.063%
- 31/03/2025
- 617,000
- 1.17千萬
- 1.35千萬
- 7.75千萬
- 15.044%
- 371.22億
- 0.031%
- 28/03/2025
- 1,043,000
- 1.98千萬
- 1.37千萬
- 5.89千萬
- 33.662%
- 358.53億
- 0.055%
- 27/03/2025
- 349,000
- 6.71百萬
- 1.66千萬
- 3.20千萬
- 21.000%
- 395.97億
- 0.017%
- 26/03/2025
- 812,000
- 1.56千萬
- 1.94千萬
- 6.07千萬
- 25.697%
- 391.00億
- 0.040%
- 25/03/2025
- 701,000
- 1.35千萬
- 1.97千萬
- 5.39千萬
- 25.121%
- 416.79億
- 0.032%
- 24/03/2025
- 660,000
- 1.28千萬
- 2.22千萬
- 3.84千萬
- 33.257%
- 397.44億
- 0.032%
- 21/03/2025
- 1,783,000
- 3.45千萬
- 2.09千萬
- 1.31億
- 26.272%
- 530.88億
- 0.065%
- 20/03/2025
- 1,020,000
- 2.03千萬
- 1.64千萬
- 8.76千萬
- 23.219%
- 464.81億
- 0.044%
- 19/03/2025
- 849,000
- 1.72千萬
- 2.15千萬
- 6.95千萬
- 24.794%
- 421.01億
- 0.041%
- 18/03/2025
- 1,293,000
- 2.59千萬
- 2.75千萬
- 6.58千萬
- 39.371%
- 373.41億
- 0.069%
- 17/03/2025
- 326,000
- 6.45百萬
- 3.18千萬
- 5.15千萬
- 12.529%
- 338.14億
- 0.019%
- 14/03/2025
- 602,000
- 1.19千萬
- 3.89千萬
- 6.74千萬
- 17.625%
- 415.25億
- 0.029%
- 13/03/2025
- 2,354,000
- 4.61千萬
- 4.21千萬
- 1.02億
- 45.423%
- 413.23億
- 0.112%
- 12/03/2025
- 2,379,000
- 4.70千萬
- 3.97千萬
- 1.79億
- 26.308%
- 472.09億
- 0.100%
- 11/03/2025
- 2,354,000
- 4.76千萬
- 3.75千萬
- 1.45億
- 32.770%
- 425.55億
- 0.112%
- 10/03/2025
- 2,037,000
- 4.17千萬
- 3.48千萬
- 1.96億
- 21.284%
- 548.53億
- 0.076%
- 07/03/2025
- 1,321,000
- 2.82千萬
- 3.00千萬
- 1.42億
- 19.853%
- 558.92億
- 0.050%