- 即時太古地產
- 12.980+0.100 (+0.776%)
- 22/07/2024
- *495,200
- *6.36百萬
- 2.22千萬
- *4.49千萬
- *14.165%
- *79.86億
- *0.080%
- 19/07/2024
- 2,420,600
- 3.13千萬
- 2.52千萬
- 6.74千萬
- 46.504%
- 218.81億
- 0.143%
- 18/07/2024
- 1,559,200
- 2.07千萬
- 2.53千萬
- 6.71千萬
- 30.816%
- 142.44億
- 0.145%
- 17/07/2024
- 1,996,800
- 2.61千萬
- 2.68千萬
- 4.80千萬
- 54.323%
- 166.19億
- 0.157%
- 16/07/2024
- 2,051,800
- 2.63千萬
- 2.98千萬
- 9.07千萬
- 29.032%
- 190.60億
- 0.138%
- 15/07/2024
- 1,631,400
- 2.14千萬
- 2.82千萬
- 7.05千萬
- 30.393%
- 169.90億
- 0.126%
- 12/07/2024
- 2,416,000
- 3.22千萬
- 2.92千萬
- 7.75千萬
- 41.547%
- 168.33億
- 0.191%
- 11/07/2024
- 2,196,600
- 2.80千萬
- 3.19千萬
- 7.81千萬
- 35.846%
- 160.32億
- 0.175%
- 10/07/2024
- 3,251,000
- 4.10千萬
- 3.60千萬
- 1.30億
- 31.412%
- 191.03億
- 0.215%
- 09/07/2024
- 1,457,800
- 1.86千萬
- 3.50千萬
- 4.39千萬
- 42.491%
- 169.20億
- 0.110%
- 08/07/2024
- 1,997,400
- 2.59千萬
- 3.58千萬
- 5.41千萬
- 47.923%
- 157.97億
- 0.164%
- 05/07/2024
- 3,459,800
- 4.57千萬
- 3.71千萬
- 7.89千萬
- 58.006%
- 141.15億
- 0.324%
- 04/07/2024
- 3,717,800
- 4.86千萬
- 3.43千萬
- 1.08億
- 44.857%
- 126.47億
- 0.384%
- 03/07/2024
- 2,825,600
- 3.62千萬
- 3.09千萬
- 9.44千萬
- 38.407%
- 161.19億
- 0.225%
- 02/07/2024
- 1,813,000
- 2.25千萬
- 2.71千萬
- 7.09千萬
- 31.694%
- 182.39億
- 0.123%
- 28/06/2024
- 2,591,600
- 3.24千萬
- 2.81千萬
- 7.94千萬
- 40.732%
- 146.68億
- 0.221%
- 27/06/2024
- 2,558,400
- 3.17千萬
- 2.65千萬
- 8.35千萬
- 37.968%
- 174.54億
- 0.182%
- 26/06/2024
- 2,545,000
- 3.19千萬
- 2.52千萬
- 8.36千萬
- 38.210%
- 160.30億
- 0.199%
- 25/06/2024
- 1,390,800
- 1.73千萬
- 2.46千萬
- 6.48千萬
- 26.643%
- 158.29億
- 0.109%
- 24/06/2024
- 2,202,800
- 2.71千萬
- 2.40千萬
- 9.25千萬
- 29.284%
- 139.30億
- 0.194%