- 恒指
- 21,399
- +342
- 大市成交 1,173億
- 即時太古地產
- 16.120+0.140 (+0.876%)
- 16/04/2025
- 291,000
- 4.65百萬
- 6.60百萬
- 2.47千萬
- 18.881%
- 344.59億
- 0.014%
- 15/04/2025
- 383,200
- 6.11百萬
- 7.64百萬
- 2.64千萬
- 23.161%
- 290.11億
- 0.021%
- 14/04/2025
- 569,600
- 9.06百萬
- 8.59百萬
- 3.80千萬
- 23.852%
- 416.49億
- 0.022%
- 11/04/2025
- 379,400
- 5.93百萬
- 8.49百萬
- 3.91千萬
- 15.169%
- 431.20億
- 0.014%
- 10/04/2025
- 466,400
- 7.25百萬
- 1.05千萬
- 7.04千萬
- 10.306%
- 786.16億
- 0.009%
- 09/04/2025
- 656,400
- 9.87百萬
- 1.15千萬
- 7.71千萬
- 12.794%
- 846.95億
- 0.012%
- 08/04/2025
- 700,400
- 1.08千萬
- 1.40千萬
- 6.43千萬
- 16.826%
- 850.89億
- 0.013%
- 07/04/2025
- 545,600
- 8.60百萬
- 1.42千萬
- 1.43億
- 6.009%
- 1,141.99億
- 0.008%
- 03/04/2025
- 924,200
- 1.57千萬
- 1.50千萬
- 5.34千萬
- 29.435%
- 612.13億
- 0.026%
- 02/04/2025
- 759,200
- 1.27千萬
- 1.35千萬
- 3.58千萬
- 35.467%
- 318.45億
- 0.040%
- 01/04/2025
- 1,348,600
- 2.24千萬
- 1.41千萬
- 7.86千萬
- 28.534%
- 376.97億
- 0.059%
- 31/03/2025
- 671,800
- 1.15千萬
- 1.18千萬
- 5.74千萬
- 20.034%
- 371.22億
- 0.031%
- 28/03/2025
- 748,000
- 1.29千萬
- 1.25千萬
- 5.04千萬
- 25.582%
- 358.53億
- 0.036%
- 27/03/2025
- 460,800
- 7.89百萬
- 1.38千萬
- 2.56千萬
- 30.884%
- 395.97億
- 0.020%
- 26/03/2025
- 922,600
- 1.57千萬
- 1.31千萬
- 4.74千萬
- 33.168%
- 391.00億
- 0.040%
- 25/03/2025
- 652,600
- 1.11千萬
- 1.09千萬
- 6.50千萬
- 17.118%
- 416.79億
- 0.027%
- 24/03/2025
- 870,600
- 1.48千萬
- 9.88百萬
- 5.03千萬
- 29.401%
- 397.44億
- 0.037%
- 21/03/2025
- 1,158,000
- 1.97千萬
- 9.99百萬
- 1.27億
- 15.491%
- 530.88億
- 0.037%
- 20/03/2025
- 250,800
- 4.28百萬
- 1.15千萬
- 6.51千萬
- 6.575%
- 464.81億
- 0.009%
- 19/03/2025
- 257,400
- 4.42百萬
- 1.19千萬
- 6.50千萬
- 6.798%
- 421.01億
- 0.010%