- 即時達力普控股
- 3.530+0.030 (+0.857%)
- 12/09/2024
- *108,000
- *37.99萬
- 75.37萬
- *5.32百萬
- *7.141%
- *63.96億
- *0.006%
- 11/09/2024
- 226,000
- 77.21萬
- 87.85萬
- 1.39千萬
- 5.562%
- 151.88億
- 0.005%
- 10/09/2024
- 206,000
- 69.44萬
- 83.39萬
- 8.04百萬
- 8.638%
- 141.29億
- 0.005%
- 09/09/2024
- 270,000
- 94.90萬
- 76.41萬
- 4.68百萬
- 20.265%
- 215.32億
- 0.004%
- 05/09/2024
- 268,000
- 97.29萬
- 62.10萬
- 6.51百萬
- 14.953%
- 116.39億
- 0.008%
- 04/09/2024
- 276,000
- 1.00百萬
- 45.12萬
- 9.30百萬
- 10.803%
- 123.52億
- 0.008%
- 03/09/2024
- 150,000
- 54.87萬
- 25.34萬
- 4.13百萬
- 13.270%
- 115.15億
- 0.005%
- 02/09/2024
- 92,000
- 34.55萬
- 14.84萬
- 3.41百萬
- 10.132%
- 221.92億
- 0.002%
- 30/08/2024
- 60,000
- 23.34萬
- 9.47萬
- 9.97百萬
- 2.340%
- 204.09億
- 0.001%
- 29/08/2024
- 32,000
- 12.41萬
- 7.56萬
- 8.98百萬
- 1.381%
- 177.20億
- 0.001%
- 28/08/2024
- 4,000
- 1.56萬
- 14.77萬
- 8.20百萬
- 0.190%
- 156.45億
- 0.000%
- 27/08/2024
- 6,000
- 2.34萬
- 25.81萬
- 8.69百萬
- 0.269%
- 146.78億
- 0.000%
- 26/08/2024
- 20,000
- 7.74萬
- 38.20萬
- 9.13百萬
- 0.848%
- 155.40億
- 0.000%
- 23/08/2024
- 36,000
- 13.77萬
- 41.42萬
- 7.16百萬
- 1.922%
- 146.36億
- 0.001%
- 22/08/2024
- 126,000
- 48.45萬
- 43.88萬
- 8.67百萬
- 5.586%
- 180.72億
- 0.003%
- 21/08/2024
- 148,000
- 56.74萬
- 69.19萬
- 8.54百萬
- 6.648%
- 179.10億
- 0.003%
- 20/08/2024
- 166,000
- 64.30萬
- 78.46萬
- 8.88百萬
- 7.243%
- 143.86億
- 0.004%
- 19/08/2024
- 60,000
- 23.82萬
- 84.34萬
- 8.87百萬
- 2.685%
- 163.59億
- 0.001%
- 16/08/2024
- 66,000
- 26.11萬
- 82.54萬
- 9.03百萬
- 2.893%
- 199.35億
- 0.001%
- 15/08/2024
- 450,000
- 1.75百萬
- 80.86萬
- 1.06千萬
- 16.432%
- 160.64億
- 0.011%