- 恒指
- 21,417
- +503
- 大市成交 2,534億
- 即時中國中車
- 4.680+0.040 (+0.862%)
- 14/04/2025
- 1,690,000
- 7.88百萬
- 1.85千萬
- 1.13億
- 6.969%
- 416.49億
- 0.019%
- 11/04/2025
- 2,870,000
- 1.33千萬
- 2.39千萬
- 1.35億
- 9.841%
- 431.14億
- 0.031%
- 10/04/2025
- 2,356,000
- 1.08千萬
- 2.39千萬
- 1.15億
- 9.357%
- 786.16億
- 0.014%
- 09/04/2025
- 5,611,000
- 2.53千萬
- 2.61千萬
- 1.61億
- 15.720%
- 846.95億
- 0.030%
- 08/04/2025
- 7,928,000
- 3.52千萬
- 3.64千萬
- 3.21億
- 10.971%
- 850.89億
- 0.041%
- 07/04/2025
- 8,151,000
- 3.48千萬
- 4.87千萬
- 1.87億
- 18.668%
- 1,141.99億
- 0.031%
- 03/04/2025
- 2,888,000
- 1.34千萬
- 4.29千萬
- 1.17億
- 11.458%
- 612.13億
- 0.022%
- 02/04/2025
- 4,658,000
- 2.17千萬
- 4.15千萬
- 1.78億
- 12.206%
- 318.45億
- 0.068%
- 01/04/2025
- 16,429,000
- 7.68千萬
- 3.88千萬
- 3.48億
- 22.059%
- 376.97億
- 0.204%
- 31/03/2025
- 20,121,000
- 9.69千萬
- 2.48千萬
- 6.20億
- 15.633%
- 371.22億
- 0.261%
- 28/03/2025
- 1,147,000
- 5.78百萬
- 6.66百萬
- 1.04億
- 5.555%
- 358.53億
- 0.016%
- 27/03/2025
- 1,259,000
- 6.41百萬
- 6.75百萬
- 5.36千萬
- 11.943%
- 395.97億
- 0.016%
- 26/03/2025
- 1,634,000
- 8.30百萬
- 6.41百萬
- 7.84千萬
- 10.586%
- 391.00億
- 0.021%
- 25/03/2025
- 1,316,000
- 6.76百萬
- 5.42百萬
- 1.29億
- 5.259%
- 416.79億
- 0.016%
- 24/03/2025
- 1,172,000
- 6.03百萬
- 4.38百萬
- 1.19億
- 5.064%
- 397.44億
- 0.015%
- 21/03/2025
- 1,198,000
- 6.26百萬
- 3.98百萬
- 1.03億
- 6.097%
- 530.88億
- 0.012%
- 20/03/2025
- 889,000
- 4.70百萬
- 4.26百萬
- 8.25千萬
- 5.704%
- 464.81億
- 0.010%
- 19/03/2025
- 630,000
- 3.35百萬
- 4.84百萬
- 8.47千萬
- 3.958%
- 421.01億
- 0.008%
- 18/03/2025
- 293,000
- 1.57百萬
- 5.77百萬
- 6.22千萬
- 2.519%
- 373.41億
- 0.004%
- 17/03/2025
- 758,000
- 4.04百萬
- 6.50百萬
- 6.58千萬
- 6.140%
- 338.14億
- 0.012%