- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時易大宗
- 1.590+0.010 (+0.633%)
- 11/07/2024
- 40,000
- 6.30萬
- 23.43萬
- 1.79百萬
- 3.526%
- 160.31億
- 0.000%
- 10/07/2024
- 298,000
- 46.94萬
- 23.90萬
- 4.21百萬
- 11.152%
- 191.03億
- 0.002%
- 09/07/2024
- 334,000
- 52.48萬
- 16.74萬
- 2.85百萬
- 18.407%
- 169.16億
- 0.003%
- 08/07/2024
- 12,000
- 1.82萬
- 8.24萬
- 1.01百萬
- 1.803%
- 157.97億
- 0.000%
- 05/07/2024
- 62,000
- 9.63萬
- 11.85萬
- 1.51百萬
- 6.392%
- 141.15億
- 0.001%
- 04/07/2024
- 56,000
- 8.62萬
- 16.87萬
- 3.12百萬
- 2.766%
- 126.47億
- 0.001%
- 03/07/2024
- 74,000
- 11.16萬
- 23.06萬
- 2.05百萬
- 5.443%
- 161.19億
- 0.001%
- 02/07/2024
- 66,000
- 9.97萬
- 22.16萬
- 2.41百萬
- 4.137%
- 182.39億
- 0.001%
- 28/06/2024
- 134,000
- 19.86萬
- 24.75萬
- 2.79百萬
- 7.108%
- 146.68億
- 0.001%
- 27/06/2024
- 242,000
- 34.75萬
- 28.50萬
- 2.73百萬
- 12.718%
- 174.54億
- 0.002%
- 26/06/2024
- 274,000
- 39.55萬
- 27.93萬
- 3.33百萬
- 11.894%
- 160.30億
- 0.002%
- 25/06/2024
- 46,000
- 6.68萬
- 29.87萬
- 1.23百萬
- 5.429%
- 158.29億
- 0.000%
- 24/06/2024
- 160,000
- 22.90萬
- 33.62萬
- 1.83百萬
- 12.533%
- 139.30億
- 0.002%
- 21/06/2024
- 266,000
- 38.64萬
- 34.12萬
- 2.91百萬
- 13.273%
- 237.09億
- 0.002%
- 20/06/2024
- 214,000
- 31.88萬
- 27.54萬
- 2.43百萬
- 13.106%
- 175.61億
- 0.002%
- 19/06/2024
- 332,000
- 49.25萬
- 24.89萬
- 4.45百萬
- 11.056%
- 167.35億
- 0.003%
- 18/06/2024
- 172,000
- 25.42萬
- 19.46萬
- 2.61百萬
- 9.729%
- 149.74億
- 0.002%
- 17/06/2024
- 172,000
- 25.43萬
- 17.73萬
- 2.63百萬
- 9.656%
- 156.69億
- 0.002%
- 14/06/2024
- 38,000
- 5.73萬
- 13.25萬
- 1.15百萬
- 4.983%
- 178.42億
- 0.000%
- 13/06/2024
- 126,000
- 18.62萬
- 13.16萬
- 3.88百萬
- 4.799%
- 172.80億
- 0.001%