- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時新意網集團
- 6.300+1.420 (+29.098%)
- 14/02/2025
- 6,459,000
- 3.90千萬
- 1.58千萬
- 5.16億
- 7.550%
- 533.33億
- 0.073%
- 13/02/2025
- 3,889,000
- 1.94千萬
- 8.16百萬
- 1.68億
- 11.551%
- 521.03億
- 0.037%
- 12/02/2025
- 1,830,000
- 8.37百萬
- 4.60百萬
- 5.32千萬
- 15.741%
- 375.72億
- 0.022%
- 11/02/2025
- 2,172,000
- 9.76百萬
- 3.03百萬
- 5.77千萬
- 16.903%
- 278.10億
- 0.035%
- 10/02/2025
- 568,000
- 2.35百萬
- 1.18百萬
- 1.16千萬
- 20.172%
- 429.06億
- 0.005%
- 07/02/2025
- 228,000
- 94.81萬
- 75.47萬
- 8.09百萬
- 11.722%
- 347.51億
- 0.003%
- 06/02/2025
- 392,000
- 1.58百萬
- 57.64萬
- 1.01千萬
- 15.706%
- 315.12億
- 0.005%
- 05/02/2025
- 137,000
- 53.27萬
- 34.89萬
- 3.53百萬
- 15.109%
- 313.51億
- 0.002%
- 04/02/2025
- 124,000
- 48.79萬
- 32.92萬
- 8.32百萬
- 5.867%
- 296.80億
- 0.002%
- 03/02/2025
- 60,000
- 22.53萬
- 33.61萬
- 3.38百萬
- 6.671%
- 207.93億
- 0.001%
- 28/01/2025
- 15,000
- 5.63萬
- 33.85萬
- 77.10萬
- 7.305%
- 78.55億
- 0.001%
- 27/01/2025
- 117,000
- 44.22萬
- 35.25萬
- 3.45百萬
- 12.813%
- 226.85億
- 0.002%
- 24/01/2025
- 115,000
- 43.44萬
- 35.18萬
- 8.20百萬
- 5.298%
- 218.00億
- 0.002%
- 23/01/2025
- 139,000
- 52.20萬
- 31.40萬
- 5.25百萬
- 9.945%
- 277.62億
- 0.002%
- 22/01/2025
- 62,000
- 23.76萬
- 30.19萬
- 5.29百萬
- 4.490%
- 247.75億
- 0.001%
- 21/01/2025
- 33,000
- 12.63萬
- 35.93萬
- 8.80百萬
- 1.436%
- 264.22億
- 0.000%
- 20/01/2025
- 114,000
- 43.85萬
- 52.14萬
- 4.65百萬
- 9.433%
- 315.15億
- 0.001%
- 17/01/2025
- 63,000
- 24.56萬
- 52.16萬
- 3.42百萬
- 7.189%
- 224.76億
- 0.001%
- 16/01/2025
- 119,000
- 46.13萬
- 75.01萬
- 4.16百萬
- 11.089%
- 225.63億
- 0.002%
- 15/01/2025
- 139,000
- 52.47萬
- 1.04百萬
- 1.82千萬
- 2.883%
- 207.24億
- 0.003%