- 即時新鴻基地產
- 70.550+0.400 (+0.570%)
- 22/07/2024
- 399,500
- 2.80千萬
- 6.38千萬
- 1.06億
- 26.474%
- 173.40億
- 0.161%
- 19/07/2024
- 1,037,500
- 7.27千萬
- 7.93千萬
- 2.19億
- 33.252%
- 218.81億
- 0.332%
- 18/07/2024
- 599,500
- 4.33千萬
- 8.81千萬
- 1.77億
- 24.411%
- 142.44億
- 0.304%
- 17/07/2024
- 1,117,500
- 8.02千萬
- 9.19千萬
- 3.18億
- 25.205%
- 166.19億
- 0.483%
- 16/07/2024
- 1,347,500
- 9.49千萬
- 8.61千萬
- 2.02億
- 47.048%
- 190.60億
- 0.498%
- 15/07/2024
- 1,462,000
- 1.05億
- 9.09千萬
- 3.73億
- 28.270%
- 169.90億
- 0.621%
- 12/07/2024
- 1,620,500
- 1.17億
- 8.57千萬
- 6.19億
- 18.849%
- 168.33億
- 0.693%
- 11/07/2024
- 922,000
- 6.25千萬
- 6.86千萬
- 2.28億
- 27.468%
- 160.32億
- 0.390%
- 10/07/2024
- 773,000
- 5.09千萬
- 6.14千萬
- 2.15億
- 23.637%
- 191.03億
- 0.267%
- 09/07/2024
- 1,787,500
- 1.19億
- 5.60千萬
- 2.78億
- 42.695%
- 169.20億
- 0.702%
- 08/07/2024
- 1,211,000
- 7.96千萬
- 4.28千萬
- 3.34億
- 23.878%
- 157.97億
- 0.504%
- 05/07/2024
- 468,000
- 3.12千萬
- 3.51千萬
- 1.68億
- 18.585%
- 141.15億
- 0.221%
- 04/07/2024
- 393,500
- 2.63千萬
- 4.88千萬
- 2.30億
- 11.439%
- 126.47億
- 0.208%
- 03/07/2024
- 356,000
- 2.39千萬
- 5.43千萬
- 2.98億
- 8.013%
- 161.19億
- 0.148%
- 02/07/2024
- 784,000
- 5.28千萬
- 5.83千萬
- 3.34億
- 15.788%
- 182.39億
- 0.289%
- 28/06/2024
- 606,500
- 4.11千萬
- 7.18千萬
- 3.83億
- 10.731%
- 146.68億
- 0.280%
- 27/06/2024
- 1,469,000
- 1.00億
- 7.75千萬
- 5.58億
- 17.949%
- 174.54億
- 0.573%
- 26/06/2024
- 774,500
- 5.38千萬
- 6.35千萬
- 1.90億
- 28.343%
- 160.30億
- 0.336%
- 25/06/2024
- 633,000
- 4.39千萬
- 5.74千萬
- 1.66億
- 26.460%
- 158.29億
- 0.277%
- 24/06/2024
- 1,739,000
- 1.20億
- 5.74千萬
- 3.83億
- 31.304%
- 139.30億
- 0.861%