- 即時三生製藥
- 6.490+0.060 (+0.933%)
- 16/08/2024
- *48,000
- *31.24萬
- 1.03百萬
- *10.00百萬
- *3.124%
- *82.68億
- *0.004%
- 15/08/2024
- 212,000
- 1.36百萬
- 1.22百萬
- 3.26千萬
- 4.185%
- 160.64億
- 0.008%
- 14/08/2024
- 175,000
- 1.10百萬
- 1.00百萬
- 1.62千萬
- 6.821%
- 99.78億
- 0.011%
- 13/08/2024
- 219,000
- 1.38百萬
- 87.52萬
- 2.54千萬
- 5.426%
- 126.37億
- 0.011%
- 12/08/2024
- 160,000
- 99.80萬
- 91.65萬
- 9.16百萬
- 10.900%
- 142.28億
- 0.007%
- 09/08/2024
- 203,500
- 1.28百萬
- 1.16百萬
- 2.21千萬
- 5.781%
- 143.20億
- 0.009%
- 08/08/2024
- 40,500
- 25.25萬
- 1.03百萬
- 1.73千萬
- 1.459%
- 163.77億
- 0.002%
- 07/08/2024
- 75,000
- 46.64萬
- 1.06百萬
- 1.18千萬
- 3.965%
- 236.90億
- 0.002%
- 06/08/2024
- 259,000
- 1.59百萬
- 1.13百萬
- 1.85千萬
- 8.564%
- 176.18億
- 0.009%
- 05/08/2024
- 365,000
- 2.20百萬
- 1.26百萬
- 2.39千萬
- 9.209%
- 211.48億
- 0.010%
- 02/08/2024
- 103,000
- 62.80萬
- 1.10百萬
- 1.66千萬
- 3.793%
- 167.20億
- 0.004%
- 01/08/2024
- 68,000
- 41.23萬
- 1.15百萬
- 2.19千萬
- 1.883%
- 160.32億
- 0.003%
- 31/07/2024
- 137,500
- 83.87萬
- 1.33百萬
- 3.10千萬
- 2.705%
- 142.86億
- 0.006%
- 30/07/2024
- 369,500
- 2.19百萬
- 1.34百萬
- 2.75千萬
- 7.974%
- 147.73億
- 0.015%
- 29/07/2024
- 228,000
- 1.41百萬
- 1.01百萬
- 2.35千萬
- 5.988%
- 120.17億
- 0.012%
- 26/07/2024
- 142,000
- 87.84萬
- 1.72百萬
- 1.41千萬
- 6.244%
- 228.11億
- 0.004%
- 25/07/2024
- 214,000
- 1.33百萬
- 2.37百萬
- 2.09千萬
- 6.369%
- 173.47億
- 0.008%
- 24/07/2024
- 136,000
- 86.44萬
- 2.23百萬
- 1.52千萬
- 5.686%
- 164.00億
- 0.005%
- 23/07/2024
- 88,000
- 56.74萬
- 2.22百萬
- 1.68千萬
- 3.370%
- 153.24億
- 0.004%
- 22/07/2024
- 762,500
- 4.93百萬
- 2.35百萬
- 3.14千萬
- 15.718%
- 173.40億
- 0.028%