- 即時紅星美凱龍
- 1.370-0.010 (-0.725%)
- 28/06/2024
- 86,600
- 11.89萬
- 14.68萬
- 77.15萬
- 15.405%
- 146.68億
- 0.001%
- 27/06/2024
- 36,200
- 5.06萬
- 15.23萬
- 57.78萬
- 8.755%
- 174.54億
- 0.000%
- 26/06/2024
- 270,400
- 38.55萬
- 15.23萬
- 2.16百萬
- 17.874%
- 160.21億
- 0.002%
- 25/06/2024
- 67,400
- 9.45萬
- 8.20萬
- 78.70萬
- 12.013%
- 158.29億
- 0.001%
- 24/06/2024
- 60,600
- 8.47萬
- 6.74萬
- 1.28百萬
- 6.621%
- 139.30億
- 0.001%
- 21/06/2024
- 101,400
- 14.60萬
- 5.32萬
- 69.90萬
- 20.888%
- 237.09億
- 0.001%
- 20/06/2024
- 35,000
- 5.07萬
- 4.82萬
- 21.78萬
- 23.259%
- 175.61億
- 0.000%
- 19/06/2024
- 23,200
- 3.41萬
- 6.04萬
- 23.49萬
- 14.521%
- 167.35億
- 0.000%
- 18/06/2024
- 14,800
- 2.15萬
- 7.71萬
- 33.41萬
- 6.445%
- 149.74億
- 0.000%
- 17/06/2024
- 9,400
- 1.36萬
- 7.99萬
- 15.38萬
- 8.864%
- 156.69億
- 0.000%
- 14/06/2024
- 83,600
- 12.13萬
- 10.98萬
- 44.89萬
- 27.019%
- 178.42億
- 0.001%
- 13/06/2024
- 77,800
- 11.13萬
- 11.14萬
- 56.97萬
- 19.545%
- 172.80億
- 0.001%
- 12/06/2024
- 82,200
- 11.76萬
- 9.73萬
- 92.57萬
- 12.699%
- 188.10億
- 0.001%
- 11/06/2024
- 24,600
- 3.56萬
- 9.41萬
- 28.16萬
- 12.649%
- 224.78億
- 0.000%
- 07/06/2024
- 112,600
- 16.31萬
- 11.61萬
- 47.59萬
- 34.277%
- 186.57億
- 0.001%
- 06/06/2024
- 88,600
- 12.92萬
- 8.62萬
- 67.49萬
- 19.149%
- 175.49億
- 0.001%
- 05/06/2024
- 27,400
- 4.12萬
- 8.74萬
- 23.16萬
- 17.769%
- 186.87億
- 0.000%
- 04/06/2024
- 67,000
- 10.16萬
- 10.04萬
- 44.54萬
- 22.812%
- 165.31億
- 0.001%
- 03/06/2024
- 95,200
- 14.55萬
- 12.50萬
- 1.01百萬
- 14.448%
- 159.77億
- 0.001%
- 31/05/2024
- 8,600
- 1.34萬
- 13.12萬
- 12.75萬
- 10.511%
- 225.41億
- 0.000%