- 即時華潤醫療
- 3.170+0.070 (+2.258%)
- 16/08/2024
- *13,500
- *4.24萬
- 48.80萬
- *2.25百萬
- *1.888%
- *82.68億
- *0.001%
- 15/08/2024
- 247,500
- 77.09萬
- 56.21萬
- 5.96百萬
- 12.936%
- 160.64億
- 0.005%
- 14/08/2024
- 128,500
- 40.21萬
- 66.65萬
- 2.33百萬
- 17.274%
- 99.78億
- 0.004%
- 13/08/2024
- 282,500
- 87.84萬
- 76.12萬
- 1.28千萬
- 6.851%
- 126.37億
- 0.007%
- 12/08/2024
- 109,500
- 34.61萬
- 98.62萬
- 1.35千萬
- 2.572%
- 142.28億
- 0.002%
- 09/08/2024
- 127,000
- 41.29萬
- 1.63百萬
- 3.79百萬
- 10.895%
- 143.20億
- 0.003%
- 08/08/2024
- 399,000
- 1.29百萬
- 1.85百萬
- 4.59百萬
- 28.160%
- 163.77億
- 0.008%
- 07/08/2024
- 267,000
- 87.58萬
- 1.68百萬
- 4.16百萬
- 21.045%
- 236.90億
- 0.004%
- 06/08/2024
- 620,000
- 2.00百萬
- 1.65百萬
- 1.11千萬
- 18.070%
- 176.18億
- 0.011%
- 05/08/2024
- 1,137,000
- 3.56百萬
- 1.50百萬
- 1.08千萬
- 32.931%
- 211.48億
- 0.017%
- 02/08/2024
- 483,500
- 1.53百萬
- 90.03萬
- 6.69百萬
- 22.932%
- 167.20億
- 0.009%
- 01/08/2024
- 141,000
- 44.66萬
- 69.22萬
- 2.73百萬
- 16.344%
- 160.32億
- 0.003%
- 31/07/2024
- 219,500
- 69.64萬
- 67.38萬
- 5.95百萬
- 11.706%
- 142.86億
- 0.005%
- 30/07/2024
- 403,000
- 1.25百萬
- 68.84萬
- 5.67百萬
- 22.009%
- 147.73億
- 0.008%
- 29/07/2024
- 183,000
- 57.57萬
- 56.80萬
- 4.24百萬
- 13.583%
- 120.17億
- 0.005%
- 26/07/2024
- 156,000
- 49.46萬
- 64.90萬
- 5.38百萬
- 9.194%
- 228.11億
- 0.002%
- 25/07/2024
- 113,500
- 35.43萬
- 99.49萬
- 1.11千萬
- 3.186%
- 173.47億
- 0.002%
- 24/07/2024
- 240,500
- 76.97萬
- 1.12百萬
- 2.30千萬
- 3.344%
- 164.00億
- 0.005%
- 23/07/2024
- 197,000
- 64.58萬
- 1.06百萬
- 9.59百萬
- 6.735%
- 153.24億
- 0.004%
- 22/07/2024
- 294,500
- 98.05萬
- 1.11百萬
- 1.33千萬
- 7.350%
- 173.40億
- 0.006%