- 即時歐康維視生物-B
- 6.850+0.110 (+1.632%)
- 28/06/2024
- 86,500
- 58.67萬
- 41.82萬
- 3.96百萬
- 14.824%
- 146.68億
- 0.004%
- 27/06/2024
- 14,000
- 9.44萬
- 44.10萬
- 1.33百萬
- 7.071%
- 174.54億
- 0.001%
- 26/06/2024
- 70,000
- 47.06萬
- 44.71萬
- 1.47百萬
- 31.968%
- 160.21億
- 0.003%
- 25/06/2024
- 63,000
- 42.16萬
- 55.60萬
- 4.26百萬
- 9.894%
- 158.29億
- 0.003%
- 24/06/2024
- 76,500
- 51.80萬
- 62.08萬
- 3.89百萬
- 13.326%
- 139.30億
- 0.004%
- 21/06/2024
- 103,500
- 70.05萬
- 57.82萬
- 7.61百萬
- 9.201%
- 237.09億
- 0.003%
- 20/06/2024
- 18,500
- 12.48萬
- 52.96萬
- 3.86百萬
- 3.232%
- 175.61億
- 0.001%
- 19/06/2024
- 148,500
- 1.02百萬
- 55.85萬
- 7.91百萬
- 12.834%
- 167.35億
- 0.006%
- 18/06/2024
- 111,000
- 74.57萬
- 39.26萬
- 5.12百萬
- 14.562%
- 149.74億
- 0.005%
- 17/06/2024
- 44,500
- 30.48萬
- 38.90萬
- 7.50百萬
- 4.063%
- 156.69億
- 0.002%
- 14/06/2024
- 68,500
- 45.75萬
- 39.59萬
- 3.19百萬
- 14.341%
- 178.42億
- 0.003%
- 13/06/2024
- 40,500
- 26.91萬
- 34.26萬
- 4.02百萬
- 6.699%
- 172.80億
- 0.002%
- 12/06/2024
- 28,000
- 18.59萬
- 32.20萬
- 2.31百萬
- 8.044%
- 188.10億
- 0.001%
- 11/06/2024
- 110,000
- 72.78萬
- 35.37萬
- 9.35百萬
- 7.787%
- 224.78億
- 0.003%
- 07/06/2024
- 50,000
- 33.91萬
- 29.95萬
- 3.73百萬
- 9.093%
- 186.57億
- 0.002%
- 06/06/2024
- 28,000
- 19.10萬
- 50.83萬
- 4.01百萬
- 4.765%
- 175.49億
- 0.001%
- 05/06/2024
- 24,000
- 16.63萬
- 56.91萬
- 5.74百萬
- 2.896%
- 186.87億
- 0.001%
- 04/06/2024
- 50,000
- 34.43萬
- 64.19萬
- 7.59百萬
- 4.539%
- 165.31億
- 0.002%
- 03/06/2024
- 66,500
- 45.69萬
- 75.35萬
- 6.50百萬
- 7.023%
- 159.77億
- 0.003%
- 31/05/2024
- 203,500
- 1.38百萬
- 93.58萬
- 7.93百萬
- 17.436%
- 225.41億
- 0.006%