- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時國聯證券
- 2.920+0.040 (+1.389%)
- 08/08/2024
- 274,000
- 79.65萬
- 55.84萬
- 1.15千萬
- 6.905%
- 163.77億
- 0.005%
- 07/08/2024
- 103,500
- 29.76萬
- 44.42萬
- 3.89百萬
- 7.659%
- 236.90億
- 0.001%
- 06/08/2024
- 297,500
- 84.42萬
- 48.75萬
- 6.66百萬
- 12.667%
- 176.12億
- 0.005%
- 05/08/2024
- 138,000
- 39.98萬
- 39.48萬
- 6.33百萬
- 6.318%
- 211.48億
- 0.002%
- 02/08/2024
- 156,500
- 45.41萬
- 32.63萬
- 8.28百萬
- 5.484%
- 167.20億
- 0.003%
- 01/08/2024
- 77,000
- 22.56萬
- 26.56萬
- 1.01千萬
- 2.224%
- 160.32億
- 0.001%
- 31/07/2024
- 171,500
- 51.40萬
- 38.53萬
- 6.83千萬
- 0.752%
- 142.86億
- 0.004%
- 30/07/2024
- 135,000
- 38.05萬
- 33.82萬
- 8.51百萬
- 4.470%
- 147.73億
- 0.003%
- 29/07/2024
- 20,000
- 5.70萬
- 31.35萬
- 1.77百萬
- 3.220%
- 120.17億
- 0.000%
- 26/07/2024
- 53,000
- 15.09萬
- 33.53萬
- 3.21百萬
- 4.705%
- 228.11億
- 0.001%
- 25/07/2024
- 292,000
- 82.40萬
- 44.10萬
- 4.84百萬
- 17.017%
- 173.47億
- 0.005%
- 24/07/2024
- 99,000
- 27.88萬
- 29.47萬
- 5.67百萬
- 4.914%
- 164.00億
- 0.002%
- 23/07/2024
- 88,500
- 25.71萬
- 31.20萬
- 4.33百萬
- 5.932%
- 153.24億
- 0.002%
- 22/07/2024
- 57,000
- 16.60萬
- 32.87萬
- 7.05百萬
- 2.355%
- 173.40億
- 0.001%
- 19/07/2024
- 233,500
- 67.94萬
- 33.31萬
- 4.03百萬
- 16.865%
- 218.84億
- 0.003%
- 18/07/2024
- 32,000
- 9.24萬
- 19.81萬
- 2.89百萬
- 3.198%
- 142.44億
- 0.001%
- 17/07/2024
- 126,000
- 36.52萬
- 21.83萬
- 4.22百萬
- 8.659%
- 166.19億
- 0.002%
- 16/07/2024
- 118,000
- 34.02萬
- 16.91萬
- 3.37百萬
- 10.084%
- 190.60億
- 0.002%
- 15/07/2024
- 65,000
- 18.84萬
- 17.51萬
- 2.16百萬
- 8.737%
- 169.90億
- 0.001%
- 12/07/2024
- 1,500
- 4,400.00
- 33.95萬
- 3.75百萬
- 0.117%
- 168.33億
- 0.000%