- 即時耀才證券金融
- 1.690-0.010 (-0.588%)
- 13/09/2024
- 146,000
- 24.86萬
- 50.31萬
- 1.35千萬
- 1.838%
- 108.15億
- 0.002%
- 12/09/2024
- 450,000
- 74.86萬
- 46.09萬
- 1.59千萬
- 4.712%
- 124.99億
- 0.006%
- 11/09/2024
- 302,000
- 49.92萬
- 34.69萬
- 8.03百萬
- 6.214%
- 151.87億
- 0.003%
- 10/09/2024
- 428,000
- 68.63萬
- 25.33萬
- 2.49千萬
- 2.759%
- 141.31億
- 0.005%
- 09/09/2024
- 214,000
- 33.28萬
- 12.85萬
- 6.95百萬
- 4.790%
- 215.32億
- 0.002%
- 04/09/2024
- 24,000
- 3.75萬
- 10.61萬
- 5.32百萬
- 0.706%
- 123.52億
- 0.000%
- 03/09/2024
- 114,000
- 17.85萬
- 18.69萬
- 2.66百萬
- 6.708%
- 115.15億
- 0.002%
- 02/09/2024
- 20,000
- 3.12萬
- 21.32萬
- 4.68百萬
- 0.667%
- 221.92億
- 0.000%
- 30/08/2024
- 40,000
- 6.26萬
- 36.71萬
- 4.41百萬
- 1.419%
- 204.09億
- 0.000%
- 29/08/2024
- 142,000
- 22.09萬
- 83.01萬
- 3.80百萬
- 5.819%
- 177.20億
- 0.001%
- 28/08/2024
- 284,000
- 44.13萬
- 88.82萬
- 4.64百萬
- 9.505%
- 156.45億
- 0.003%
- 27/08/2024
- 198,000
- 31.02萬
- 1.74百萬
- 7.66百萬
- 4.047%
- 146.78億
- 0.002%
- 26/08/2024
- 514,000
- 80.03萬
- 2.76百萬
- 2.13千萬
- 3.755%
- 155.40億
- 0.005%
- 23/08/2024
- 1,596,000
- 2.38百萬
- 2.67百萬
- 2.43千萬
- 9.792%
- 146.36億
- 0.016%
- 22/08/2024
- 344,000
- 51.14萬
- 2.42百萬
- 6.61百萬
- 7.734%
- 180.72億
- 0.003%
- 21/08/2024
- 3,166,000
- 4.69百萬
- 2.41百萬
- 3.32千萬
- 14.142%
- 179.10億
- 0.026%
- 20/08/2024
- 2,906,000
- 5.41百萬
- 1.48百萬
- 4.95千萬
- 10.947%
- 143.86億
- 0.038%
- 19/08/2024
- 200,000
- 38.27萬
- 40.01萬
- 1.46千萬
- 2.628%
- 163.59億
- 0.002%
- 16/08/2024
- 572,000
- 1.08百萬
- 32.95萬
- 9.98百萬
- 10.865%
- 199.35億
- 0.005%
- 15/08/2024
- 252,000
- 47.38萬
- 12.70萬
- 7.11百萬
- 6.661%
- 160.64億
- 0.003%