- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時特步國際
- 5.080-0.240 (-4.511%)
- 22/11/2024
- 2,855,500
- 1.47千萬
- 1.46千萬
- 4.39千萬
- 33.512%
- 277.70億
- 0.053%
- 21/11/2024
- 2,063,000
- 1.10千萬
- 1.50千萬
- 2.84千萬
- 38.765%
- 237.49億
- 0.046%
- 20/11/2024
- 2,614,500
- 1.39千萬
- 1.55千萬
- 3.95千萬
- 35.280%
- 180.76億
- 0.077%
- 19/11/2024
- 3,377,000
- 1.78千萬
- 1.63千萬
- 5.50千萬
- 32.396%
- 185.44億
- 0.096%
- 18/11/2024
- 2,999,500
- 1.55千萬
- 1.85千萬
- 7.69千萬
- 20.173%
- 211.27億
- 0.073%
- 15/11/2024
- 3,260,500
- 1.70千萬
- 2.09千萬
- 5.65千萬
- 30.090%
- 265.70億
- 0.064%
- 14/11/2024
- 2,480,500
- 1.31千萬
- 1.91千萬
- 4.93千萬
- 26.559%
- 282.14億
- 0.046%
- 13/11/2024
- 3,373,000
- 1.80千萬
- 1.90千萬
- 4.66千萬
- 38.596%
- 244.21億
- 0.074%
- 12/11/2024
- 5,314,500
- 2.89千萬
- 1.78千萬
- 7.79千萬
- 37.178%
- 372.13億
- 0.078%
- 11/11/2024
- 5,007,500
- 2.76千萬
- 2.04千萬
- 1.29億
- 21.416%
- 307.78億
- 0.090%
- 08/11/2024
- 1,346,500
- 7.96百萬
- 1.79千萬
- 4.96千萬
- 16.034%
- 283.27億
- 0.028%
- 07/11/2024
- 2,202,500
- 1.27千萬
- 1.78千萬
- 7.55千萬
- 16.883%
- 316.50億
- 0.040%
- 06/11/2024
- 2,061,000
- 1.17千萬
- 1.65千萬
- 5.03千萬
- 23.232%
- 384.94億
- 0.030%
- 05/11/2024
- 7,402,500
- 4.21千萬
- 1.59千萬
- 9.75千萬
- 43.188%
- 201.07億
- 0.209%
- 04/11/2024
- 2,601,000
- 1.49千萬
- 8.02百萬
- 6.87千萬
- 21.629%
- 123.42億
- 0.120%
- 01/11/2024
- 1,351,500
- 7.79百萬
- 6.62百萬
- 2.88千萬
- 27.033%
- 160.69億
- 0.049%
- 31/10/2024
- 1,031,500
- 6.00百萬
- 5.26百萬
- 8.13千萬
- 7.384%
- 142.98億
- 0.042%
- 30/10/2024
- 1,512,500
- 8.78百萬
- 4.64百萬
- 4.85千萬
- 18.084%
- 205.15億
- 0.043%
- 29/10/2024
- 460,000
- 2.68百萬
- 3.06百萬
- 4.07千萬
- 6.578%
- 183.08億
- 0.015%
- 28/10/2024
- 1,354,000
- 7.83百萬
- 2.82百萬
- 7.00千萬
- 11.192%
- 156.34億
- 0.050%