- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時中國信達
- 1.270+0.070 (+5.833%)
- 14/03/2025
- 14,589,000
- 1.83千萬
- 1.72千萬
- 4.63億
- 3.947%
- 415.25億
- 0.044%
- 13/03/2025
- 9,726,000
- 1.17千萬
- 1.54千萬
- 1.12億
- 10.456%
- 413.23億
- 0.028%
- 12/03/2025
- 14,404,000
- 1.75千萬
- 1.43千萬
- 1.72億
- 10.187%
- 472.05億
- 0.037%
- 11/03/2025
- 16,971,000
- 2.00千萬
- 1.32千萬
- 1.33億
- 15.014%
- 425.55億
- 0.047%
- 10/03/2025
- 15,461,000
- 1.83千萬
- 1.13千萬
- 1.55億
- 11.831%
- 548.53億
- 0.033%
- 07/03/2025
- 7,941,000
- 9.60百萬
- 1.06千萬
- 1.76億
- 5.470%
- 558.92億
- 0.017%
- 06/03/2025
- 5,036,000
- 6.01百萬
- 1.53千萬
- 1.95億
- 3.078%
- 545.62億
- 0.011%
- 05/03/2025
- 10,525,000
- 1.23千萬
- 1.75千萬
- 1.35億
- 9.055%
- 401.72億
- 0.031%
- 04/03/2025
- 9,112,000
- 1.04千萬
- 2.45千萬
- 8.54千萬
- 12.216%
- 461.25億
- 0.023%
- 03/03/2025
- 12,350,000
- 1.45千萬
- 2.64千萬
- 9.99千萬
- 14.463%
- 406.74億
- 0.036%
- 28/02/2025
- 27,856,000
- 3.31千萬
- 2.91千萬
- 2.14億
- 15.463%
- 573.73億
- 0.058%
- 27/02/2025
- 13,998,000
- 1.71千萬
- 2.66千萬
- 2.18億
- 7.833%
- 733.64億
- 0.023%
- 26/02/2025
- 39,380,000
- 4.76千萬
- 2.62千萬
- 4.43億
- 10.740%
- 536.15億
- 0.089%
- 25/02/2025
- 16,244,000
- 1.96千萬
- 2.03千萬
- 2.12億
- 9.250%
- 507.67億
- 0.039%
- 24/02/2025
- 22,629,000
- 2.79千萬
- 2.14千萬
- 3.00億
- 9.311%
- 494.96億
- 0.056%
- 21/02/2025
- 17,009,000
- 2.07千萬
- 2.63千萬
- 2.57億
- 8.053%
- 546.45億
- 0.038%
- 20/02/2025
- 12,557,000
- 1.53千萬
- 2.52千萬
- 1.89億
- 8.109%
- 390.12億
- 0.039%
- 19/02/2025
- 14,646,000
- 1.83千萬
- 2.58千萬
- 1.55億
- 11.828%
- 360.03億
- 0.051%
- 18/02/2025
- 19,747,000
- 2.50千萬
- 2.78千萬
- 2.67億
- 9.352%
- 639.12億
- 0.039%
- 17/02/2025
- 39,916,000
- 5.25千萬
- 2.45千萬
- 6.08億
- 8.633%
- 571.15億
- 0.092%