- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時中國利郎
- 3.800+0.050 (+1.333%)
- 27/11/2024
- *18,000
- *6.71萬
- 32.42萬
- *1.26百萬
- *5.349%
- *94.37億
- *0.001%
- 26/11/2024
- 55,000
- 20.62萬
- 42.81萬
- 2.57百萬
- 8.039%
- 172.22億
- 0.001%
- 25/11/2024
- 91,000
- 34.22萬
- 52.04萬
- 4.45百萬
- 7.693%
- 328.39億
- 0.001%
- 22/11/2024
- 78,000
- 29.64萬
- 54.50萬
- 2.72百萬
- 10.884%
- 277.70億
- 0.001%
- 21/11/2024
- 184,000
- 70.89萬
- 52.09萬
- 2.75百萬
- 25.787%
- 237.49億
- 0.003%
- 20/11/2024
- 152,000
- 58.68萬
- 41.86萬
- 3.33百萬
- 17.598%
- 181.05億
- 0.003%
- 19/11/2024
- 173,000
- 66.79萬
- 38.37萬
- 3.02百萬
- 22.143%
- 185.44億
- 0.004%
- 18/11/2024
- 120,000
- 46.51萬
- 29.97萬
- 3.09百萬
- 15.041%
- 211.27億
- 0.002%
- 15/11/2024
- 46,000
- 17.57萬
- 28.29萬
- 2.49百萬
- 7.043%
- 265.70億
- 0.001%
- 14/11/2024
- 52,000
- 19.77萬
- 28.54萬
- 2.41百萬
- 8.201%
- 282.14億
- 0.001%
- 13/11/2024
- 109,000
- 41.23萬
- 37.67萬
- 3.25百萬
- 12.679%
- 244.21億
- 0.002%
- 12/11/2024
- 65,000
- 24.77萬
- 36.67萬
- 3.21百萬
- 7.721%
- 372.13億
- 0.001%
- 11/11/2024
- 100,000
- 38.11萬
- 54.73萬
- 3.67百萬
- 10.379%
- 307.78億
- 0.001%
- 08/11/2024
- 49,000
- 18.82萬
- 62.74萬
- 3.12百萬
- 6.024%
- 283.27億
- 0.001%
- 07/11/2024
- 171,000
- 65.44萬
- 65.13萬
- 2.95百萬
- 22.193%
- 316.50億
- 0.002%
- 06/11/2024
- 96,000
- 36.20萬
- 72.13萬
- 4.19百萬
- 8.638%
- 384.94億
- 0.001%
- 05/11/2024
- 301,000
- 1.15百萬
- 82.32萬
- 5.62百萬
- 20.475%
- 201.07億
- 0.006%
- 04/11/2024
- 201,000
- 78.18萬
- 71.09萬
- 4.45百萬
- 17.551%
- 123.42億
- 0.006%
- 01/11/2024
- 79,000
- 30.77萬
- 59.69萬
- 1.64百萬
- 18.803%
- 160.69億
- 0.002%
- 31/10/2024
- 259,000
- 1.00百萬
- 60.89萬
- 4.22百萬
- 23.794%
- 142.98億
- 0.007%