- 即時越秀地產
- 5.440-0.030 (-0.548%)
- 26/06/2024
- 1,507,000
- 8.24百萬
- 9.85百萬
- 6.42千萬
- 12.844%
- 160.30億
- 0.051%
- 25/06/2024
- 1,121,000
- 6.14百萬
- 1.04千萬
- 5.20千萬
- 11.807%
- 158.29億
- 0.039%
- 24/06/2024
- 874,000
- 4.66百萬
- 1.02千萬
- 7.38千萬
- 6.306%
- 139.23億
- 0.033%
- 21/06/2024
- 2,698,000
- 1.50千萬
- 1.03千萬
- 6.13千萬
- 24.381%
- 237.09億
- 0.063%
- 20/06/2024
- 2,739,000
- 1.52千萬
- 8.98百萬
- 7.47千萬
- 20.390%
- 175.61億
- 0.087%
- 19/06/2024
- 1,916,000
- 1.09千萬
- 7.97百萬
- 5.61千萬
- 19.447%
- 167.35億
- 0.065%
- 18/06/2024
- 909,000
- 5.14百萬
- 8.15百萬
- 4.67千萬
- 11.010%
- 149.74億
- 0.034%
- 17/06/2024
- 955,000
- 5.48百萬
- 1.28千萬
- 8.97千萬
- 6.114%
- 156.69億
- 0.035%
- 14/06/2024
- 1,375,000
- 8.15百萬
- 2.31千萬
- 7.64千萬
- 10.662%
- 178.42億
- 0.046%
- 13/06/2024
- 1,741,000
- 1.02千萬
- 2.48千萬
- 5.72千萬
- 17.806%
- 172.80億
- 0.059%
- 12/06/2024
- 2,018,000
- 1.18千萬
- 2.72千萬
- 7.05千萬
- 16.721%
- 188.10億
- 0.063%
- 11/06/2024
- 4,679,000
- 2.83千萬
- 2.64千萬
- 1.38億
- 20.589%
- 224.78億
- 0.126%
- 07/06/2024
- 9,343,000
- 5.68千萬
- 2.12千萬
- 1.96億
- 28.981%
- 186.57億
- 0.305%
- 06/06/2024
- 2,846,000
- 1.69千萬
- 2.18千萬
- 1.38億
- 12.304%
- 175.49億
- 0.097%
- 05/06/2024
- 3,624,000
- 2.21千萬
- 2.46千萬
- 1.36億
- 16.175%
- 186.87億
- 0.118%
- 04/06/2024
- 1,245,000
- 7.67百萬
- 2.38千萬
- 2.05億
- 3.751%
- 165.31億
- 0.046%
- 03/06/2024
- 440,000
- 2.56百萬
- 2.69千萬
- 1.89億
- 1.358%
- 159.77億
- 0.016%
- 31/05/2024
- 10,475,000
- 6.00千萬
- 3.25千萬
- 7.15億
- 8.389%
- 225.41億
- 0.266%
- 30/05/2024
- 5,440,000
- 3.10千萬
- 2.55千萬
- 2.06億
- 14.991%
- 198.52億
- 0.156%
- 29/05/2024
- 3,027,000
- 1.80千萬
- 2.37千萬
- 1.10億
- 16.271%
- 192.62億
- 0.093%