- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時偉祿集團
- 5.340+0.060 (+1.136%)
- 17/07/2024
- *2,000
- *1.06萬
- 35.95萬
- *3.41百萬
- *0.310%
- *87.76億
- *0.000%
- 16/07/2024
- 92,000
- 48.35萬
- 52.40萬
- 7.09百萬
- 6.823%
- 190.60億
- 0.003%
- 15/07/2024
- 24,000
- 12.64萬
- 53.12萬
- 3.77百萬
- 3.353%
- 169.90億
- 0.001%
- 12/07/2024
- 44,000
- 23.30萬
- 73.82萬
- 4.39百萬
- 5.312%
- 168.33億
- 0.001%
- 11/07/2024
- 182,000
- 94.39萬
- 76.05萬
- 4.11百萬
- 22.978%
- 160.32億
- 0.006%
- 10/07/2024
- 162,000
- 83.31萬
- 58.44萬
- 5.36百萬
- 15.535%
- 191.03億
- 0.004%
- 09/07/2024
- 100,000
- 51.97萬
- 43.69萬
- 5.42百萬
- 9.595%
- 169.20億
- 0.003%
- 08/07/2024
- 224,000
- 1.16百萬
- 34.36萬
- 8.10百萬
- 14.344%
- 157.97億
- 0.007%
- 05/07/2024
- 66,000
- 34.44萬
- 15.42萬
- 4.85百萬
- 7.096%
- 141.15億
- 0.002%
- 04/07/2024
- 12,000
- 6.33萬
- 10.67萬
- 4.71百萬
- 1.346%
- 126.47億
- 0.001%
- 03/07/2024
- 18,000
- 9.54萬
- 10.91萬
- 5.56百萬
- 1.717%
- 161.19億
- 0.001%
- 02/07/2024
- 10,000
- 5.33萬
- 10.29萬
- 7.27百萬
- 0.733%
- 182.39億
- 0.000%
- 28/06/2024
- 40,000
- 21.46萬
- 13.93萬
- 1.13千萬
- 1.903%
- 146.68億
- 0.001%
- 27/06/2024
- 20,000
- 10.70萬
- 16.71萬
- 6.44百萬
- 1.661%
- 174.54億
- 0.001%
- 26/06/2024
- 14,000
- 7.50萬
- 20.16萬
- 1.01千萬
- 0.739%
- 160.30億
- 0.000%
- 25/06/2024
- 12,000
- 6.44萬
- 23.24萬
- 6.53百萬
- 0.986%
- 158.29億
- 0.000%
- 24/06/2024
- 44,000
- 23.53萬
- 25.65萬
- 6.43百萬
- 3.663%
- 139.30億
- 0.002%
- 21/06/2024
- 66,000
- 35.37萬
- 29.03萬
- 1.28千萬
- 2.757%
- 237.09億
- 0.001%
- 20/06/2024
- 52,000
- 27.94萬
- 26.86萬
- 6.41百萬
- 4.362%
- 175.61億
- 0.002%
- 19/06/2024
- 42,000
- 22.91萬
- 37.85萬
- 7.47百萬
- 3.067%
- 167.35億
- 0.001%