- 即時中遠海能
- 8.990-0.300 (-3.229%)
- 26/07/2024
- *1,178,000
- *1.10千萬
- 2.61千萬
- *7.73千萬
- *14.184%
- *93.16億
- *0.118%
- 25/07/2024
- 4,182,000
- 3.91千萬
- 2.84千萬
- 1.42億
- 27.536%
- 173.47億
- 0.225%
- 24/07/2024
- 3,842,000
- 3.61千萬
- 2.40千萬
- 9.80千萬
- 36.886%
- 163.99億
- 0.220%
- 23/07/2024
- 2,300,000
- 2.17千萬
- 1.94千萬
- 1.40億
- 15.479%
- 153.24億
- 0.141%
- 22/07/2024
- 2,486,000
- 2.24千萬
- 2.01千萬
- 1.03億
- 21.639%
- 173.40億
- 0.129%
- 19/07/2024
- 2,550,000
- 2.26千萬
- 2.11千萬
- 1.03億
- 21.922%
- 218.84億
- 0.103%
- 18/07/2024
- 1,932,000
- 1.72千萬
- 2.72千萬
- 1.23億
- 13.981%
- 142.44億
- 0.121%
- 17/07/2024
- 1,536,000
- 1.33千萬
- 2.69千萬
- 1.33億
- 10.001%
- 166.19億
- 0.080%
- 16/07/2024
- 2,730,000
- 2.52千萬
- 2.70千萬
- 1.36億
- 18.523%
- 190.60億
- 0.132%
- 15/07/2024
- 2,984,000
- 2.70千萬
- 2.71千萬
- 9.77千萬
- 27.678%
- 169.90億
- 0.159%
- 12/07/2024
- 5,804,000
- 5.30千萬
- 3.56千萬
- 2.22億
- 23.928%
- 168.33億
- 0.315%
- 11/07/2024
- 1,690,000
- 1.59千萬
- 2.75千萬
- 1.06億
- 14.994%
- 160.32億
- 0.099%
- 10/07/2024
- 1,498,000
- 1.41千萬
- 2.87千萬
- 1.03億
- 13.754%
- 191.03億
- 0.074%
- 09/07/2024
- 2,648,000
- 2.54千萬
- 2.88千萬
- 1.02億
- 24.893%
- 169.20億
- 0.150%
- 08/07/2024
- 7,204,000
- 6.93千萬
- 2.59千萬
- 1.90億
- 36.534%
- 157.97億
- 0.439%
- 05/07/2024
- 1,272,000
- 1.28千萬
- 2.31千萬
- 6.05千萬
- 21.078%
- 141.15億
- 0.090%
- 04/07/2024
- 2,162,000
- 2.19千萬
- 2.46千萬
- 5.84千萬
- 37.556%
- 126.47億
- 0.174%
- 03/07/2024
- 1,448,000
- 1.46千萬
- 3.02千萬
- 6.44千萬
- 22.630%
- 161.19億
- 0.090%
- 02/07/2024
- 1,064,000
- 1.09千萬
- 3.21千萬
- 8.56千萬
- 12.702%
- 182.39億
- 0.060%
- 28/06/2024
- 5,480,000
- 5.51千萬
- 3.28千萬
- 1.39億
- 39.637%
- 146.68億
- 0.376%