- 即時H&H國際控股
- 8.660-0.160 (-1.814%)
- 17/02/2025
- *18,000
- *16.08萬
- 20.49萬
- *2.57百萬
- *6.265%
- *343.31億
- *0.000%
- 14/02/2025
- 19,500
- 17.01萬
- 23.25萬
- 3.59百萬
- 4.735%
- 533.23億
- 0.000%
- 13/02/2025
- 32,000
- 28.15萬
- 21.85萬
- 5.94百萬
- 4.736%
- 521.03億
- 0.001%
- 12/02/2025
- 13,500
- 11.53萬
- 19.46萬
- 1.97百萬
- 5.861%
- 376.67億
- 0.000%
- 11/02/2025
- 35,000
- 29.71萬
- 24.98萬
- 3.36百萬
- 8.835%
- 278.10億
- 0.001%
- 10/02/2025
- 34,500
- 29.84萬
- 21.66萬
- 5.99百萬
- 4.985%
- 429.06億
- 0.001%
- 07/02/2025
- 12,000
- 10.01萬
- 19.04萬
- 8.50百萬
- 1.177%
- 347.51億
- 0.000%
- 06/02/2025
- 19,500
- 16.22萬
- 17.21萬
- 2.99百萬
- 5.428%
- 315.12億
- 0.001%
- 05/02/2025
- 47,500
- 39.12萬
- 18.72萬
- 4.56百萬
- 8.586%
- 313.51億
- 0.001%
- 04/02/2025
- 15,500
- 13.13萬
- 14.85萬
- 3.69百萬
- 3.559%
- 296.80億
- 0.000%
- 03/02/2025
- 20,500
- 16.74萬
- 18.65萬
- 48.58萬
- 34.463%
- 207.93億
- 0.001%
- 28/01/2025
- 1,000
- 8,220.00
- 16.89萬
- 13.87萬
- 5.927%
- 78.55億
- 0.000%
- 27/01/2025
- 29,000
- 23.79萬
- 20.43萬
- 2.82百萬
- 8.440%
- 226.85億
- 0.001%
- 24/01/2025
- 24,000
- 19.75萬
- 20.86萬
- 2.41百萬
- 8.188%
- 218.00億
- 0.001%
- 23/01/2025
- 38,500
- 32.15萬
- 21.62萬
- 1.47百萬
- 21.832%
- 277.62億
- 0.001%
- 22/01/2025
- 9,500
- 7.97萬
- 19.45萬
- 1.12百萬
- 7.125%
- 247.75億
- 0.000%
- 21/01/2025
- 22,000
- 18.52萬
- 22.05萬
- 64.96萬
- 28.514%
- 264.22億
- 0.001%
- 20/01/2025
- 30,500
- 25.91萬
- 21.04萬
- 1.45百萬
- 17.866%
- 315.15億
- 0.001%
- 17/01/2025
- 28,000
- 23.55萬
- 22.96萬
- 3.95百萬
- 5.962%
- 224.76億
- 0.001%
- 16/01/2025
- 25,500
- 21.31萬
- 21.20萬
- 2.79百萬
- 7.642%
- 225.63億
- 0.001%