- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時H&H國際控股
- 9.640+0.380 (+4.104%)
- 14/03/2025
- 1,046,500
- 1.01千萬
- 2.42百萬
- 5.76千萬
- 17.499%
- 415.25億
- 0.024%
- 13/03/2025
- 154,500
- 1.42百萬
- 44.53萬
- 5.65百萬
- 25.068%
- 413.23億
- 0.003%
- 12/03/2025
- 32,500
- 30.21萬
- 20.88萬
- 6.93百萬
- 4.358%
- 472.05億
- 0.001%
- 11/03/2025
- 27,500
- 24.81萬
- 18.69萬
- 3.16百萬
- 7.861%
- 425.55億
- 0.001%
- 10/03/2025
- 4,500
- 4.07萬
- 24.39萬
- 1.96百萬
- 2.081%
- 548.53億
- 0.000%
- 07/03/2025
- 23,500
- 21.84萬
- 26.70萬
- 4.36百萬
- 5.008%
- 558.92億
- 0.000%
- 06/03/2025
- 25,500
- 23.48萬
- 49.58萬
- 6.27百萬
- 3.746%
- 545.62億
- 0.000%
- 05/03/2025
- 21,000
- 19.24萬
- 51.31萬
- 5.17百萬
- 3.719%
- 401.72億
- 0.000%
- 04/03/2025
- 60,500
- 53.31萬
- 50.16萬
- 4.02百萬
- 13.263%
- 461.25億
- 0.001%
- 03/03/2025
- 17,500
- 15.62萬
- 56.52萬
- 6.34百萬
- 2.464%
- 406.74億
- 0.000%
- 28/02/2025
- 150,500
- 1.36百萬
- 70.20萬
- 1.09千萬
- 12.540%
- 573.73億
- 0.002%
- 27/02/2025
- 35,000
- 32.14萬
- 48.48萬
- 1.02千萬
- 3.159%
- 733.64億
- 0.000%
- 26/02/2025
- 15,000
- 13.49萬
- 47.22萬
- 6.28百萬
- 2.149%
- 536.15億
- 0.000%
- 25/02/2025
- 96,000
- 85.08萬
- 49.02萬
- 6.89百萬
- 12.347%
- 507.67億
- 0.002%
- 24/02/2025
- 93,000
- 84.06萬
- 37.48萬
- 4.25百萬
- 19.800%
- 494.96億
- 0.002%
- 21/02/2025
- 31,000
- 27.64萬
- 30.31萬
- 2.02百萬
- 13.665%
- 546.45億
- 0.001%
- 20/02/2025
- 29,000
- 25.81萬
- 28.19萬
- 2.40百萬
- 10.745%
- 390.12億
- 0.001%
- 19/02/2025
- 25,500
- 22.53萬
- 28.65萬
- 5.89百萬
- 3.826%
- 360.03億
- 0.001%
- 18/02/2025
- 31,000
- 27.35萬
- 26.45萬
- 3.27百萬
- 8.363%
- 639.12億
- 0.000%
- 17/02/2025
- 55,000
- 48.24萬
- 26.93萬
- 7.71百萬
- 6.256%
- 571.15億
- 0.001%