- 即時華潤置地
- 27.400+0.200 (+0.735%)
- 26/06/2024
- 2,686,000
- 7.33千萬
- 6.47千萬
- 3.40億
- 21.588%
- 160.30億
- 0.457%
- 25/06/2024
- 2,007,000
- 5.46千萬
- 6.18千萬
- 3.10億
- 17.630%
- 158.29億
- 0.345%
- 24/06/2024
- 1,588,500
- 4.22千萬
- 7.13千萬
- 3.03億
- 13.928%
- 139.23億
- 0.303%
- 21/06/2024
- 2,866,500
- 7.75千萬
- 7.53千萬
- 3.40億
- 22.833%
- 237.09億
- 0.327%
- 20/06/2024
- 2,781,000
- 7.59千萬
- 8.82千萬
- 2.29億
- 33.227%
- 175.61億
- 0.432%
- 19/06/2024
- 2,126,000
- 5.87千萬
- 9.74千萬
- 3.46億
- 16.957%
- 167.35億
- 0.351%
- 18/06/2024
- 3,776,500
- 1.02億
- 1.20億
- 2.57億
- 39.619%
- 149.74億
- 0.681%
- 17/06/2024
- 2,303,500
- 6.24千萬
- 1.28億
- 2.12億
- 29.473%
- 156.69億
- 0.398%
- 14/06/2024
- 5,185,000
- 1.42億
- 1.22億
- 4.00億
- 35.495%
- 178.42億
- 0.795%
- 13/06/2024
- 4,536,500
- 1.22億
- 1.03億
- 3.66億
- 33.396%
- 172.80億
- 0.708%
- 12/06/2024
- 6,229,000
- 1.69億
- 8.68千萬
- 6.67億
- 25.339%
- 188.10億
- 0.899%
- 11/06/2024
- 4,982,000
- 1.43億
- 6.91千萬
- 7.39億
- 19.378%
- 224.78億
- 0.637%
- 07/06/2024
- 1,201,500
- 3.49千萬
- 4.64千萬
- 4.53億
- 7.700%
- 186.57億
- 0.187%
- 06/06/2024
- 1,517,000
- 4.44千萬
- 4.89千萬
- 4.03億
- 11.002%
- 175.49億
- 0.253%
- 05/06/2024
- 1,418,000
- 4.24千萬
- 6.16千萬
- 3.64億
- 11.651%
- 186.87億
- 0.227%
- 04/06/2024
- 2,686,000
- 8.10千萬
- 6.30千萬
- 6.13億
- 13.217%
- 165.31億
- 0.490%
- 03/06/2024
- 1,015,000
- 2.96千萬
- 5.43千萬
- 3.49億
- 8.489%
- 159.77億
- 0.185%
- 31/05/2024
- 1,628,000
- 4.72千萬
- 5.70千萬
- 6.85億
- 6.896%
- 225.41億
- 0.210%
- 30/05/2024
- 3,683,500
- 1.08億
- 5.86千萬
- 6.48億
- 16.643%
- 198.52億
- 0.543%
- 29/05/2024
- 1,631,000
- 4.94千萬
- 4.74千萬
- 3.74億
- 13.197%
- 192.62億
- 0.256%