- 即時華潤置地
- 21.650-0.200 (-0.915%)
- 23/08/2024
- 2,082,500
- 4.50千萬
- 5.00千萬
- 3.30億
- 13.633%
- 146.36億
- 0.308%
- 22/08/2024
- 3,005,500
- 6.50千萬
- 4.68千萬
- 4.11億
- 15.821%
- 180.72億
- 0.360%
- 21/08/2024
- 2,741,500
- 6.00千萬
- 3.92千萬
- 2.82億
- 21.240%
- 179.09億
- 0.335%
- 20/08/2024
- 2,352,500
- 5.22千萬
- 3.32千萬
- 2.25億
- 23.203%
- 143.86億
- 0.363%
- 19/08/2024
- 1,224,000
- 2.78千萬
- 2.91千萬
- 1.62億
- 17.159%
- 163.59億
- 0.170%
- 16/08/2024
- 1,277,000
- 2.88千萬
- 3.12千萬
- 1.80億
- 16.060%
- 199.35億
- 0.145%
- 15/08/2024
- 1,193,000
- 2.69千萬
- 3.39千萬
- 2.39億
- 11.264%
- 160.64億
- 0.168%
- 14/08/2024
- 1,333,500
- 3.03千萬
- 3.69千萬
- 1.35億
- 22.458%
- 99.80億
- 0.303%
- 13/08/2024
- 1,400,500
- 3.17千萬
- 4.71千萬
- 1.85億
- 17.125%
- 126.37億
- 0.251%
- 12/08/2024
- 1,688,500
- 3.85千萬
- 5.13千萬
- 1.74億
- 22.138%
- 142.28億
- 0.270%
- 09/08/2024
- 1,816,500
- 4.23千萬
- 5.65千萬
- 2.14億
- 19.711%
- 143.20億
- 0.295%
- 08/08/2024
- 1,869,000
- 4.20千萬
- 5.68千萬
- 2.00億
- 20.945%
- 163.77億
- 0.256%
- 07/08/2024
- 3,623,000
- 8.10千萬
- 6.26千萬
- 3.02億
- 26.810%
- 236.90億
- 0.342%
- 06/08/2024
- 2,333,000
- 5.30千萬
- 5.82千萬
- 2.58億
- 20.532%
- 176.18億
- 0.301%
- 05/08/2024
- 2,887,000
- 6.42千萬
- 7.09千萬
- 3.12億
- 20.578%
- 211.48億
- 0.304%
- 02/08/2024
- 1,970,000
- 4.39千萬
- 7.56千萬
- 2.03億
- 21.644%
- 167.20億
- 0.263%
- 01/08/2024
- 3,121,500
- 7.10千萬
- 7.94千萬
- 4.51億
- 15.750%
- 160.32億
- 0.443%
- 31/07/2024
- 2,511,000
- 5.88千萬
- 7.71千萬
- 3.55億
- 16.578%
- 142.86億
- 0.412%
- 30/07/2024
- 5,044,500
- 1.17億
- 7.82千萬
- 5.09億
- 22.958%
- 147.73億
- 0.790%
- 29/07/2024
- 3,649,000
- 8.75千萬
- 6.63千萬
- 4.86億
- 17.989%
- 120.17億
- 0.728%