- 即時港華智慧能源
- 2.830-0.010 (-0.352%)
- 22/07/2024
- *127,000
- *35.59萬
- 28.70萬
- *1.90百萬
- *18.719%
- *79.86億
- *0.004%
- 19/07/2024
- 123,000
- 34.90萬
- 25.79萬
- 4.55百萬
- 7.678%
- 218.81億
- 0.002%
- 18/07/2024
- 44,000
- 12.66萬
- 25.92萬
- 1.98百萬
- 6.403%
- 142.44億
- 0.001%
- 17/07/2024
- 90,000
- 25.88萬
- 37.91萬
- 4.67百萬
- 5.537%
- 166.19億
- 0.002%
- 16/07/2024
- 119,000
- 34.46萬
- 47.51萬
- 2.57百萬
- 13.401%
- 190.60億
- 0.002%
- 15/07/2024
- 72,000
- 21.05萬
- 54.29萬
- 2.16百萬
- 9.736%
- 169.90億
- 0.001%
- 12/07/2024
- 122,000
- 35.55萬
- 70.07萬
- 5.73百萬
- 6.206%
- 168.33億
- 0.002%
- 11/07/2024
- 252,000
- 72.59萬
- 67.60萬
- 3.09百萬
- 23.511%
- 160.32億
- 0.005%
- 10/07/2024
- 260,000
- 73.91萬
- 57.43萬
- 5.61百萬
- 13.166%
- 191.03億
- 0.004%
- 09/07/2024
- 239,000
- 68.38萬
- 45.76萬
- 3.85百萬
- 17.746%
- 169.20億
- 0.004%
- 08/07/2024
- 349,000
- 99.93萬
- 61.25萬
- 3.56百萬
- 28.110%
- 157.97億
- 0.006%
- 05/07/2024
- 80,000
- 23.20萬
- 49.49萬
- 2.76百萬
- 8.409%
- 141.15億
- 0.002%
- 04/07/2024
- 74,000
- 21.74萬
- 50.99萬
- 4.31百萬
- 5.043%
- 126.47億
- 0.002%
- 03/07/2024
- 53,000
- 15.57萬
- 50.35萬
- 5.65百萬
- 2.756%
- 161.19億
- 0.001%
- 02/07/2024
- 507,000
- 1.46百萬
- 48.89萬
- 1.75千萬
- 8.331%
- 182.39億
- 0.008%
- 28/06/2024
- 147,000
- 41.10萬
- 23.05萬
- 8.27百萬
- 4.971%
- 146.68億
- 0.003%
- 27/06/2024
- 110,000
- 30.71萬
- 26.02萬
- 5.73百萬
- 5.358%
- 174.54億
- 0.002%
- 26/06/2024
- 66,000
- 18.54萬
- 25.80萬
- 5.33百萬
- 3.480%
- 160.30億
- 0.001%
- 25/06/2024
- 30,000
- 8.30萬
- 25.60萬
- 3.72百萬
- 2.233%
- 158.29億
- 0.001%
- 24/06/2024
- 61,000
- 16.61萬
- 29.68萬
- 6.37百萬
- 2.608%
- 139.30億
- 0.001%