- 恒指
- 23,207
- +87
- 大市成交 2,502億
- 即時TCL電子
- 9.260-0.110 (-1.174%)
- 01/04/2025
- 1,932,000
- 1.80千萬
- 1.94千萬
- 1.45億
- 12.462%
- 376.95億
- 0.048%
- 31/03/2025
- 2,620,000
- 2.44千萬
- 2.09千萬
- 1.61億
- 15.192%
- 371.22億
- 0.066%
- 28/03/2025
- 2,360,000
- 2.20千萬
- 2.03千萬
- 1.32億
- 16.706%
- 358.46億
- 0.062%
- 27/03/2025
- 2,836,000
- 2.61千萬
- 1.98千萬
- 1.83億
- 14.313%
- 395.97億
- 0.066%
- 26/03/2025
- 748,000
- 6.59百萬
- 1.69千萬
- 9.29千萬
- 7.090%
- 391.00億
- 0.017%
- 25/03/2025
- 2,793,000
- 2.55千萬
- 1.63千萬
- 2.97億
- 8.583%
- 416.79億
- 0.061%
- 24/03/2025
- 2,517,000
- 2.11千萬
- 1.21千萬
- 4.05億
- 5.212%
- 397.44億
- 0.053%
- 21/03/2025
- 2,499,000
- 1.95千萬
- 8.27百萬
- 1.29億
- 15.154%
- 530.88億
- 0.037%
- 20/03/2025
- 1,433,000
- 1.18千萬
- 5.36百萬
- 1.29億
- 9.189%
- 464.81億
- 0.025%
- 19/03/2025
- 442,000
- 3.51百萬
- 3.66百萬
- 9.88千萬
- 3.557%
- 421.01億
- 0.008%
- 18/03/2025
- 567,000
- 4.43百萬
- 4.67百萬
- 7.79千萬
- 5.688%
- 373.41億
- 0.012%
- 17/03/2025
- 269,000
- 2.01百萬
- 4.63百萬
- 5.23千萬
- 3.839%
- 338.14億
- 0.006%
- 14/03/2025
- 667,000
- 4.99百萬
- 5.08百萬
- 6.39千萬
- 7.800%
- 415.25億
- 0.012%
- 13/03/2025
- 455,000
- 3.35百萬
- 4.82百萬
- 4.46千萬
- 7.515%
- 413.23億
- 0.008%
- 12/03/2025
- 1,113,000
- 8.57百萬
- 4.90百萬
- 7.32千萬
- 11.712%
- 472.09億
- 0.018%
- 11/03/2025
- 567,000
- 4.22百萬
- 3.99百萬
- 5.78千萬
- 7.309%
- 425.55億
- 0.010%
- 10/03/2025
- 584,000
- 4.29百萬
- 3.63百萬
- 4.08千萬
- 10.513%
- 548.53億
- 0.008%
- 07/03/2025
- 500,000
- 3.67百萬
- 4.69百萬
- 5.70千萬
- 6.440%
- 558.92億
- 0.007%
- 06/03/2025
- 501,000
- 3.77百萬
- 6.68百萬
- 6.18千萬
- 6.105%
- 545.62億
- 0.007%
- 05/03/2025
- 542,000
- 4.01百萬
- 6.97百萬
- 4.04千萬
- 9.921%
- 401.72億
- 0.010%