- 即時TCL電子
- 5.340+0.140 (+2.692%)
- 18/07/2024
- 886,000
- 4.78百萬
- 6.28百萬
- 5.25千萬
- 9.099%
- 142.44億
- 0.034%
- 17/07/2024
- 2,128,000
- 1.13千萬
- 5.56百萬
- 6.41千萬
- 17.561%
- 166.19億
- 0.068%
- 16/07/2024
- 2,272,000
- 1.23千萬
- 3.48百萬
- 1.72億
- 7.133%
- 190.59億
- 0.064%
- 15/07/2024
- 282,000
- 1.71百萬
- 1.59百萬
- 1.46千萬
- 11.764%
- 169.90億
- 0.010%
- 12/07/2024
- 227,000
- 1.39百萬
- 1.64百萬
- 2.21千萬
- 6.300%
- 168.33億
- 0.008%
- 11/07/2024
- 187,000
- 1.14百萬
- 1.82百萬
- 3.10千萬
- 3.696%
- 160.32億
- 0.007%
- 10/07/2024
- 143,000
- 86.36萬
- 1.75百萬
- 2.72千萬
- 3.175%
- 191.03億
- 0.005%
- 09/07/2024
- 474,000
- 2.85百萬
- 1.68百萬
- 4.66千萬
- 6.119%
- 169.20億
- 0.017%
- 08/07/2024
- 334,000
- 1.96百萬
- 1.83百萬
- 2.56千萬
- 7.652%
- 157.97億
- 0.012%
- 05/07/2024
- 386,000
- 2.26百萬
- 1.57百萬
- 3.01千萬
- 7.522%
- 141.15億
- 0.016%
- 04/07/2024
- 133,000
- 80.64萬
- 1.65百萬
- 2.20千萬
- 3.674%
- 126.47億
- 0.006%
- 03/07/2024
- 89,000
- 53.48萬
- 2.25百萬
- 5.53千萬
- 0.967%
- 161.19億
- 0.003%
- 02/07/2024
- 586,000
- 3.59百萬
- 2.36百萬
- 7.62千萬
- 4.719%
- 182.39億
- 0.020%
- 28/06/2024
- 103,000
- 65.81萬
- 3.00百萬
- 5.71千萬
- 1.153%
- 146.68億
- 0.004%
- 27/06/2024
- 418,000
- 2.64百萬
- 4.84百萬
- 7.40千萬
- 3.576%
- 174.54億
- 0.015%
- 26/06/2024
- 606,000
- 3.84百萬
- 5.50百萬
- 4.43千萬
- 8.683%
- 160.30億
- 0.024%
- 25/06/2024
- 160,000
- 1.05百萬
- 4.97百萬
- 4.16千萬
- 2.516%
- 158.29億
- 0.007%
- 24/06/2024
- 1,073,000
- 6.80百萬
- 5.26百萬
- 9.94千萬
- 6.839%
- 139.30億
- 0.049%
- 21/06/2024
- 1,462,000
- 9.89百萬
- 4.70百萬
- 9.86千萬
- 10.031%
- 237.09億
- 0.042%
- 20/06/2024
- 905,000
- 5.91百萬
- 3.29百萬
- 9.70千萬
- 6.096%
- 175.61億
- 0.034%