- 即時威高股份
- 4.150+0.130 (+3.234%)
- 05/09/2024
- *1,331,600
- *5.45百萬
- 1.19千萬
- *1.69千萬
- *32.153%
- *53.04億
- *0.103%
- 04/09/2024
- 2,858,400
- 1.16千萬
- 1.31千萬
- 3.53千萬
- 32.754%
- 123.52億
- 0.094%
- 03/09/2024
- 2,953,200
- 1.18千萬
- 1.26千萬
- 2.86千萬
- 41.447%
- 115.13億
- 0.103%
- 02/09/2024
- 3,598,400
- 1.46千萬
- 1.16千萬
- 3.59千萬
- 40.613%
- 221.92億
- 0.066%
- 30/08/2024
- 3,661,200
- 1.61千萬
- 9.83百萬
- 7.84千萬
- 20.510%
- 204.09億
- 0.079%
- 29/08/2024
- 2,766,000
- 1.16千萬
- 8.78百萬
- 5.28千萬
- 21.946%
- 177.20億
- 0.065%
- 28/08/2024
- 2,140,400
- 9.06百萬
- 8.63百萬
- 3.95千萬
- 22.939%
- 156.45億
- 0.058%
- 27/08/2024
- 1,672,000
- 6.94百萬
- 1.08千萬
- 3.53千萬
- 19.670%
- 146.78億
- 0.047%
- 26/08/2024
- 1,346,000
- 5.49百萬
- 1.19千萬
- 2.86千萬
- 19.184%
- 155.40億
- 0.035%
- 23/08/2024
- 2,698,400
- 1.08千萬
- 1.34千萬
- 3.07千萬
- 35.169%
- 146.36億
- 0.074%
- 22/08/2024
- 2,717,600
- 1.09千萬
- 1.45千萬
- 3.01千萬
- 36.101%
- 180.72億
- 0.060%
- 21/08/2024
- 4,889,200
- 1.97千萬
- 1.54千萬
- 7.25千萬
- 27.163%
- 179.10億
- 0.110%
- 20/08/2024
- 3,202,400
- 1.26千萬
- 1.48千萬
- 3.76千萬
- 33.446%
- 143.86億
- 0.087%
- 19/08/2024
- 3,147,600
- 1.31千萬
- 1.51千萬
- 4.83千萬
- 27.152%
- 163.59億
- 0.080%
- 16/08/2024
- 3,834,800
- 1.62千萬
- 1.59千萬
- 6.59千萬
- 24.543%
- 199.35億
- 0.081%
- 15/08/2024
- 3,624,800
- 1.54千萬
- 1.51千萬
- 1.37億
- 11.221%
- 160.64億
- 0.096%
- 14/08/2024
- 3,876,000
- 1.67千萬
- 1.34千萬
- 5.66千萬
- 29.542%
- 99.80億
- 0.167%
- 13/08/2024
- 3,199,200
- 1.39千萬
- 1.12千萬
- 8.11千萬
- 17.150%
- 126.37億
- 0.110%
- 12/08/2024
- 4,219,600
- 1.73千萬
- 9.91百萬
- 3.60千萬
- 47.992%
- 142.28億
- 0.121%
- 09/08/2024
- 2,886,000
- 1.22千萬
- 8.17百萬
- 3.60千萬
- 34.004%
- 143.20億
- 0.085%