- 恒指
- 21,417
- +503
- 大市成交 2,534億
- 即時恒安國際
- 20.850+0.100 (+0.482%)
- 14/04/2025
- 724,000
- 1.50千萬
- 2.43千萬
- 8.57千萬
- 17.549%
- 416.49億
- 0.036%
- 11/04/2025
- 614,000
- 1.26千萬
- 2.95千萬
- 5.63千萬
- 22.430%
- 431.14億
- 0.029%
- 10/04/2025
- 1,063,000
- 2.19千萬
- 3.06千萬
- 6.86千萬
- 32.012%
- 786.16億
- 0.028%
- 09/04/2025
- 1,473,000
- 2.97千萬
- 2.98千萬
- 1.26億
- 23.478%
- 846.95億
- 0.035%
- 08/04/2025
- 2,098,500
- 4.24千萬
- 2.66千萬
- 1.21億
- 35.094%
- 850.89億
- 0.050%
- 07/04/2025
- 1,995,500
- 4.08千萬
- 2.14千萬
- 1.85億
- 22.087%
- 1,141.99億
- 0.036%
- 03/04/2025
- 836,000
- 1.80千萬
- 1.73千萬
- 9.58千萬
- 18.846%
- 612.13億
- 0.029%
- 02/04/2025
- 844,500
- 1.82千萬
- 1.71千萬
- 7.74千萬
- 23.451%
- 318.45億
- 0.057%
- 01/04/2025
- 625,000
- 1.36千萬
- 2.07千萬
- 4.96千萬
- 27.299%
- 376.97億
- 0.036%
- 31/03/2025
- 749,500
- 1.62千萬
- 2.82千萬
- 5.00千萬
- 32.411%
- 371.22億
- 0.044%
- 28/03/2025
- 938,500
- 2.07千萬
- 2.96千萬
- 6.66千萬
- 31.026%
- 358.53億
- 0.058%
- 27/03/2025
- 762,500
- 1.70千萬
- 3.28千萬
- 4.58千萬
- 37.189%
- 395.97億
- 0.043%
- 26/03/2025
- 1,609,000
- 3.58千萬
- 3.56千萬
- 9.58千萬
- 37.395%
- 391.00億
- 0.092%
- 25/03/2025
- 2,352,500
- 5.12千萬
- 3.10千萬
- 1.41億
- 36.293%
- 416.79億
- 0.123%
- 24/03/2025
- 1,047,500
- 2.33千萬
- 2.55千萬
- 6.52千萬
- 35.828%
- 397.44億
- 0.059%
- 21/03/2025
- 1,616,500
- 3.66千萬
- 2.90千萬
- 1.24億
- 29.540%
- 530.88億
- 0.069%
- 20/03/2025
- 1,350,000
- 3.12千萬
- 3.03千萬
- 6.42千萬
- 48.598%
- 464.81億
- 0.067%
- 19/03/2025
- 546,500
- 1.28千萬
- 2.66千萬
- 5.75千萬
- 22.227%
- 421.01億
- 0.030%
- 18/03/2025
- 1,013,000
- 2.37千萬
- 2.85千萬
- 7.82千萬
- 30.272%
- 373.41億
- 0.063%
- 17/03/2025
- 1,730,000
- 4.09千萬
- 2.84千萬
- 1.60億
- 25.538%
- 338.14億
- 0.121%