- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時恒隆地產
- 7.590+0.830 (+12.278%)
- 30/09/2024
- 2,742,000
- 2.07千萬
- 1.74千萬
- 5.59億
- 3.702%
- 620.81億
- 0.033%
- 27/09/2024
- 3,875,000
- 2.61千萬
- 1.40千萬
- 3.83億
- 6.811%
- 618.86億
- 0.042%
- 26/09/2024
- 2,613,000
- 1.65千萬
- 9.95百萬
- 2.19億
- 7.506%
- 520.06億
- 0.032%
- 25/09/2024
- 2,711,000
- 1.65千萬
- 7.72百萬
- 1.33億
- 12.349%
- 473.20億
- 0.035%
- 24/09/2024
- 1,217,000
- 7.16百萬
- 4.84百萬
- 1.04億
- 6.862%
- 482.06億
- 0.015%
- 23/09/2024
- 629,000
- 3.61百萬
- 4.21百萬
- 5.41千萬
- 6.684%
- 224.73億
- 0.016%
- 20/09/2024
- 1,063,000
- 6.06百萬
- 5.11百萬
- 1.09億
- 5.580%
- 319.30億
- 0.019%
- 19/09/2024
- 956,000
- 5.30百萬
- 7.09百萬
- 7.13千萬
- 7.426%
- 228.20億
- 0.023%
- 17/09/2024
- 377,000
- 2.06百萬
- 7.51百萬
- 3.67千萬
- 5.618%
- 91.17億
- 0.023%
- 16/09/2024
- 757,000
- 4.04百萬
- 9.74百萬
- 3.39千萬
- 11.905%
- 87.02億
- 0.046%
- 13/09/2024
- 1,489,000
- 8.08百萬
- 1.35千萬
- 4.33千萬
- 18.661%
- 108.15億
- 0.075%
- 12/09/2024
- 2,987,000
- 1.60千萬
- 1.44千萬
- 6.03千萬
- 26.457%
- 124.99億
- 0.128%
- 11/09/2024
- 1,386,000
- 7.43百萬
- 1.26千萬
- 3.18千萬
- 23.374%
- 151.88億
- 0.049%
- 10/09/2024
- 2,436,000
- 1.32千萬
- 1.25千萬
- 5.87千萬
- 22.484%
- 141.31億
- 0.093%
- 09/09/2024
- 4,156,000
- 2.28千萬
- 1.42千萬
- 9.82千萬
- 23.250%
- 215.32億
- 0.106%
- 05/09/2024
- 2,211,000
- 1.24千萬
- 1.16千萬
- 4.28千萬
- 29.015%
- 116.39億
- 0.107%
- 04/09/2024
- 1,289,000
- 7.26百萬
- 1.05千萬
- 3.33千萬
- 21.790%
- 123.52億
- 0.059%
- 03/09/2024
- 1,198,000
- 6.81百萬
- 1.28千萬
- 4.64千萬
- 14.684%
- 115.15億
- 0.059%
- 02/09/2024
- 3,765,000
- 2.16千萬
- 1.43千萬
- 8.02千萬
- 26.902%
- 221.92億
- 0.097%
- 30/08/2024
- 1,615,000
- 9.71百萬
- 1.27千萬
- 6.81千萬
- 14.259%
- 204.09億
- 0.048%