- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時恒隆地產
- 6.600+0.130 (+2.009%)
- 03/12/2024
- 2,382,000
- 1.56千萬
- 1.03千萬
- 5.89千萬
- 26.481%
- 175.00億
- 0.089%
- 02/12/2024
- 2,337,000
- 1.50千萬
- 8.63百萬
- 4.87千萬
- 30.821%
- 297.28億
- 0.051%
- 29/11/2024
- 1,489,000
- 9.40百萬
- 7.14百萬
- 3.16千萬
- 29.798%
- 199.16億
- 0.047%
- 28/11/2024
- 845,000
- 5.26百萬
- 6.96百萬
- 2.63千萬
- 20.018%
- 184.15億
- 0.029%
- 27/11/2024
- 1,030,000
- 6.39百萬
- 6.38百萬
- 4.08千萬
- 15.650%
- 223.43億
- 0.029%
- 26/11/2024
- 1,152,000
- 7.09百萬
- 5.95百萬
- 4.06千萬
- 17.459%
- 172.22億
- 0.041%
- 25/11/2024
- 1,228,000
- 7.56百萬
- 5.83百萬
- 5.30千萬
- 14.251%
- 328.56億
- 0.023%
- 22/11/2024
- 1,360,000
- 8.52百萬
- 6.15百萬
- 4.91千萬
- 17.351%
- 277.70億
- 0.031%
- 21/11/2024
- 368,000
- 2.36百萬
- 7.44百萬
- 2.96千萬
- 7.981%
- 237.49億
- 0.010%
- 20/11/2024
- 665,000
- 4.24百萬
- 8.57百萬
- 2.80千萬
- 15.140%
- 181.05億
- 0.023%
- 19/11/2024
- 1,015,000
- 6.47百萬
- 8.91百萬
- 4.77千萬
- 13.569%
- 185.44億
- 0.035%
- 18/11/2024
- 1,432,000
- 9.14百萬
- 1.08千萬
- 7.16千萬
- 12.775%
- 211.27億
- 0.043%
- 15/11/2024
- 2,352,000
- 1.50千萬
- 1.30千萬
- 6.05千萬
- 24.765%
- 265.70億
- 0.056%
- 14/11/2024
- 1,250,000
- 8.01百萬
- 1.10千萬
- 8.33千萬
- 9.606%
- 282.14億
- 0.028%
- 13/11/2024
- 918,000
- 5.94百萬
- 1.04千萬
- 5.85千萬
- 10.154%
- 244.21億
- 0.024%
- 12/11/2024
- 2,426,000
- 1.59千萬
- 1.14千萬
- 8.26千萬
- 19.246%
- 372.13億
- 0.043%
- 11/11/2024
- 3,071,000
- 2.04千萬
- 9.14百萬
- 7.34千萬
- 27.772%
- 307.78億
- 0.066%
- 08/11/2024
- 674,000
- 4.63百萬
- 6.90百萬
- 3.82千萬
- 12.129%
- 283.27億
- 0.016%
- 07/11/2024
- 746,000
- 5.14百萬
- 8.29百萬
- 7.23千萬
- 7.103%
- 316.50億
- 0.016%
- 06/11/2024
- 1,602,000
- 1.10千萬
- 9.06百萬
- 9.01千萬
- 12.208%
- 384.94億
- 0.029%