- 即時安碩恒生指數-U
- 9.3600.000 (0.000%)
- 27/12/2024
- 400
- 3,744.00
- 1.63萬
- 4,170.00
- 89.784%
- 164.52億
- 0.000%
- 19/12/2024
- 5,500
- 5.06萬
- 1.89萬
- 5.06萬
- 100.000%
- 247.46億
- 0.000%
- 17/12/2024
- 100
- 919.00
- 9,742.00
- 2,747.00
- 33.455%
- 207.34億
- 0.000%
- 16/12/2024
- 300
- 2,778.00
- 1.52萬
- 13.83萬
- 2.009%
- 216.91億
- 0.000%
- 12/12/2024
- 2,500
- 2.35萬
- 1.48萬
- 2.54萬
- 92.507%
- 227.59億
- 0.000%
- 09/12/2024
- 1,800
- 1.68萬
- 1.05萬
- 4.32萬
- 38.855%
- 331.95億
- 0.000%
- 02/12/2024
- 500
- 4,688.00
- 7,480.00
- 4,688.00
- 100.000%
- 297.28億
- 0.000%
- 27/11/2024
- 3,000
- 2.80萬
- 2.74萬
- 3.19萬
- 87.955%
- 223.43億
- 0.000%
- 25/11/2024
- 100
- 918.00
- 3.51萬
- 2.96萬
- 3.102%
- 328.56億
- 0.000%
- 21/11/2024
- 200
- 1,884.00
- 3.59萬
- 4,415.00
- 42.673%
- 237.49億
- 0.000%
- 20/11/2024
- 200
- 1,890.00
- 3.72萬
- 6.04萬
- 3.128%
- 181.05億
- 0.000%
- 19/11/2024
- 11,000
- 10.42萬
- 3.72萬
- 11.68萬
- 89.242%
- 185.44億
- 0.001%
- 18/11/2024
- 7,100
- 6.67萬
- 1.84萬
- 7.12萬
- 93.759%
- 211.27億
- 0.000%
- 15/11/2024
- 500
- 4,663.00
- 5,864.00
- 5,534.00
- 84.261%
- 265.70億
- 0.000%
- 14/11/2024
- 900
- 8,383.00
- 5,336.00
- 9,454.00
- 88.671%
- 282.14億
- 0.000%
- 13/11/2024
- 200
- 1,880.00
- 4,442.00
- 2,895.00
- 64.940%
- 244.21億
- 0.000%
- 12/11/2024
- 1,100
- 1.05萬
- 4,262.00
- 5.90萬
- 17.775%
- 372.13億
- 0.000%
- 11/11/2024
- 400
- 3,910.00
- 7,360.00
- 6,393.00
- 61.161%
- 307.78億
- 0.000%
- 08/11/2024
- 200
- 2,023.00
- 6,971.00
- 9,728.00
- 20.796%
- 283.27億
- 0.000%
- 07/11/2024
- 400
- 3,912.00
- 7,353.00
- 2.83萬
- 13.826%
- 316.50億
- 0.000%