- 恒指
- 19,220
- +346
- 大市成交 1,577億
- 即時京東健康
- 28.400+0.850 (+3.085%)
- 14/01/2025
- 1,782,150
- 4.98千萬
- 5.17千萬
- 1.48億
- 33.569%
- 237.46億
- 0.210%
- 13/01/2025
- 1,377,050
- 3.74千萬
- 5.80千萬
- 1.33億
- 28.136%
- 228.27億
- 0.164%
- 10/01/2025
- 1,772,400
- 4.88千萬
- 6.41千萬
- 1.32億
- 37.128%
- 209.68億
- 0.233%
- 09/01/2025
- 1,891,950
- 5.34千萬
- 7.06千萬
- 1.48億
- 36.002%
- 186.68億
- 0.286%
- 08/01/2025
- 2,462,850
- 6.91千萬
- 9.16千萬
- 1.96億
- 35.149%
- 223.16億
- 0.309%
- 07/01/2025
- 2,969,600
- 8.12千萬
- 8.32千萬
- 2.00億
- 40.613%
- 294.32億
- 0.276%
- 06/01/2025
- 2,515,500
- 6.79千萬
- 7.70千萬
- 1.74億
- 39.130%
- 195.78億
- 0.347%
- 03/01/2025
- 3,049,050
- 8.14千萬
- 7.41千萬
- 2.38億
- 34.181%
- 290.08億
- 0.281%
- 02/01/2025
- 5,912,200
- 1.58億
- 6.39千萬
- 3.66億
- 43.247%
- 308.79億
- 0.513%
- 31/12/2024
- 953,200
- 2.72千萬
- 4.76千萬
- 8.56千萬
- 31.724%
- 113.31億
- 0.240%
- 30/12/2024
- 1,761,350
- 4.99千萬
- 5.06千萬
- 2.43億
- 20.506%
- 165.79億
- 0.301%
- 27/12/2024
- 1,857,900
- 5.36千萬
- 5.61千萬
- 1.83億
- 29.203%
- 164.52億
- 0.326%
- 24/12/2024
- 1,028,500
- 3.02千萬
- 5.23千萬
- 8.09千萬
- 37.366%
- 94.02億
- 0.322%
- 23/12/2024
- 2,653,450
- 7.72千萬
- 5.97千萬
- 2.00億
- 38.578%
- 172.73億
- 0.447%
- 20/12/2024
- 1,487,300
- 4.20千萬
- 5.14千萬
- 1.44億
- 29.141%
- 244.33億
- 0.172%
- 19/12/2024
- 2,769,900
- 7.77千萬
- 6.24千萬
- 2.21億
- 35.095%
- 247.46億
- 0.314%
- 18/12/2024
- 1,201,150
- 3.44千萬
- 6.23千萬
- 1.16億
- 29.617%
- 152.75億
- 0.225%
- 17/12/2024
- 2,336,450
- 6.70千萬
- 6.91千萬
- 2.22億
- 30.183%
- 207.34億
- 0.323%
- 16/12/2024
- 1,225,750
- 3.61千萬
- 8.07千萬
- 1.31億
- 27.590%
- 216.91億
- 0.166%
- 13/12/2024
- 3,266,000
- 9.69千萬
- 8.85千萬
- 4.11億
- 23.564%
- 252.69億
- 0.384%