- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時瑞聲科技
- 34.350+1.950 (+6.019%)
- 11/07/2024
- 3,200,000
- 1.09億
- 6.45千萬
- 3.81億
- 28.710%
- 160.31億
- 0.683%
- 10/07/2024
- 2,231,500
- 7.19千萬
- 5.77千萬
- 2.91億
- 24.694%
- 191.03億
- 0.377%
- 09/07/2024
- 1,387,500
- 4.38千萬
- 5.71千萬
- 2.18億
- 20.090%
- 169.16億
- 0.259%
- 08/07/2024
- 1,513,500
- 4.67千萬
- 6.31千萬
- 1.30億
- 35.852%
- 157.97億
- 0.296%
- 05/07/2024
- 1,613,000
- 5.08千萬
- 6.67千萬
- 1.70億
- 29.797%
- 141.15億
- 0.360%
- 04/07/2024
- 2,375,000
- 7.50千萬
- 7.61千萬
- 2.83億
- 26.516%
- 126.47億
- 0.593%
- 03/07/2024
- 2,290,000
- 6.94千萬
- 7.53千萬
- 2.52億
- 27.474%
- 161.19億
- 0.430%
- 02/07/2024
- 2,455,500
- 7.37千萬
- 8.36千萬
- 2.79億
- 26.387%
- 182.39億
- 0.404%
- 28/06/2024
- 2,095,000
- 6.48千萬
- 8.85千萬
- 1.85億
- 35.099%
- 146.68億
- 0.442%
- 27/06/2024
- 3,187,000
- 9.75千萬
- 8.11千萬
- 3.13億
- 31.137%
- 174.54億
- 0.559%
- 26/06/2024
- 2,333,500
- 7.10千萬
- 6.43千萬
- 2.99億
- 23.737%
- 160.30億
- 0.443%
- 25/06/2024
- 3,682,500
- 1.11億
- 6.20千萬
- 4.02億
- 27.629%
- 158.29億
- 0.702%
- 24/06/2024
- 3,129,500
- 9.82千萬
- 5.33千萬
- 4.07億
- 24.098%
- 139.30億
- 0.705%
- 21/06/2024
- 860,500
- 2.76千萬
- 4.74千萬
- 1.98億
- 13.988%
- 237.09億
- 0.117%
- 20/06/2024
- 418,000
- 1.35千萬
- 5.09千萬
- 1.37億
- 9.839%
- 175.61億
- 0.077%
- 19/06/2024
- 1,856,500
- 5.97千萬
- 6.35千萬
- 1.92億
- 31.059%
- 167.35億
- 0.357%
- 18/06/2024
- 2,060,500
- 6.73千萬
- 6.83千萬
- 3.79億
- 17.763%
- 149.74億
- 0.449%
- 17/06/2024
- 2,179,500
- 6.89千萬
- 7.78千萬
- 3.36億
- 20.510%
- 156.69億
- 0.440%
- 14/06/2024
- 1,456,000
- 4.53千萬
- 7.63千萬
- 3.75億
- 12.087%
- 178.42億
- 0.254%
- 13/06/2024
- 2,458,000
- 7.62千萬
- 7.70千萬
- 3.26億
- 23.367%
- 172.80億
- 0.441%