- 恒指
- 19,220
- +346
- 大市成交 1,577億
- 即時建發國際集團
- 12.040+0.260 (+2.207%)
- 14/01/2025
- 423,000
- 5.06百萬
- 7.02百萬
- 1.23千萬
- 41.267%
- 237.46億
- 0.021%
- 13/01/2025
- 410,000
- 4.82百萬
- 7.47百萬
- 1.20千萬
- 40.105%
- 228.27億
- 0.021%
- 10/01/2025
- 793,000
- 9.46百萬
- 8.68百萬
- 2.53千萬
- 37.334%
- 209.68億
- 0.045%
- 09/01/2025
- 428,000
- 5.11百萬
- 1.01千萬
- 9.81百萬
- 52.136%
- 186.68億
- 0.027%
- 08/01/2025
- 894,000
- 1.07千萬
- 1.11千萬
- 2.54千萬
- 41.920%
- 223.16億
- 0.048%
- 07/01/2025
- 604,000
- 7.32百萬
- 1.16千萬
- 1.78千萬
- 41.207%
- 294.32億
- 0.025%
- 06/01/2025
- 893,000
- 1.08千萬
- 1.25千萬
- 2.19千萬
- 49.371%
- 195.78億
- 0.055%
- 03/01/2025
- 1,372,000
- 1.67千萬
- 1.14千萬
- 2.67千萬
- 62.539%
- 290.08億
- 0.058%
- 02/01/2025
- 815,000
- 9.96百萬
- 9.14百萬
- 2.82千萬
- 35.268%
- 308.79億
- 0.032%
- 31/12/2024
- 1,011,000
- 1.30千萬
- 8.16百萬
- 2.99千萬
- 43.311%
- 113.31億
- 0.114%
- 30/12/2024
- 956,000
- 1.18千萬
- 8.55百萬
- 3.03千萬
- 39.075%
- 165.79億
- 0.071%
- 27/12/2024
- 424,000
- 5.36百萬
- 9.07百萬
- 1.95千萬
- 27.559%
- 164.52億
- 0.033%
- 24/12/2024
- 436,000
- 5.55百萬
- 1.04千萬
- 1.43千萬
- 38.934%
- 94.02億
- 0.059%
- 23/12/2024
- 410,000
- 5.09百萬
- 1.23千萬
- 1.15千萬
- 44.322%
- 172.73億
- 0.029%
- 20/12/2024
- 1,206,000
- 1.49千萬
- 1.30千萬
- 3.55千萬
- 41.944%
- 244.33億
- 0.061%
- 19/12/2024
- 1,184,000
- 1.44千萬
- 1.29千萬
- 3.02千萬
- 47.792%
- 247.46億
- 0.058%
- 18/12/2024
- 997,000
- 1.20千萬
- 1.11千萬
- 3.14千萬
- 38.383%
- 152.75億
- 0.079%
- 17/12/2024
- 1,264,000
- 1.52千萬
- 9.45百萬
- 3.51千萬
- 43.237%
- 207.34億
- 0.073%
- 16/12/2024
- 709,000
- 8.62百萬
- 9.54百萬
- 3.49千萬
- 24.698%
- 216.91億
- 0.040%
- 13/12/2024
- 1,148,000
- 1.43千萬
- 9.16百萬
- 3.88千萬
- 36.970%
- 252.69億
- 0.057%