- 即時贛鋒鋰業
- 17.420-0.060 (-0.343%)
- 17/07/2024
- *160,200
- *2.86百萬
- 1.58千萬
- *3.44千萬
- *8.311%
- *87.76億
- *0.033%
- 16/07/2024
- 471,000
- 8.13百萬
- 2.10千萬
- 7.34千萬
- 11.075%
- 190.60億
- 0.043%
- 15/07/2024
- 808,400
- 1.38千萬
- 2.16千萬
- 7.54千萬
- 18.372%
- 169.90億
- 0.082%
- 12/07/2024
- 1,687,000
- 2.93千萬
- 2.23千萬
- 1.69億
- 17.317%
- 168.33億
- 0.174%
- 11/07/2024
- 1,470,400
- 2.48千萬
- 1.94千萬
- 1.89億
- 13.129%
- 160.32億
- 0.155%
- 10/07/2024
- 1,816,600
- 2.92千萬
- 2.01千萬
- 1.55億
- 18.828%
- 191.03億
- 0.153%
- 09/07/2024
- 701,800
- 1.09千萬
- 2.21千萬
- 5.08千萬
- 21.371%
- 169.20億
- 0.064%
- 08/07/2024
- 1,144,800
- 1.76千萬
- 3.05千萬
- 6.92千萬
- 25.488%
- 157.97億
- 0.112%
- 05/07/2024
- 899,000
- 1.44千萬
- 4.01千萬
- 6.15千萬
- 23.398%
- 141.15億
- 0.102%
- 04/07/2024
- 1,765,600
- 2.86千萬
- 5.66千萬
- 1.17億
- 24.490%
- 126.47億
- 0.226%
- 03/07/2024
- 2,444,800
- 3.88千萬
- 6.55千萬
- 1.59億
- 24.379%
- 161.19億
- 0.241%
- 02/07/2024
- 3,462,000
- 5.30千萬
- 6.37千萬
- 1.34億
- 39.622%
- 182.39億
- 0.290%
- 28/06/2024
- 4,257,400
- 6.59千萬
- 6.48千萬
- 1.66億
- 39.717%
- 146.68億
- 0.449%
- 27/06/2024
- 5,963,600
- 9.67千萬
- 5.75千萬
- 2.00億
- 48.462%
- 174.54億
- 0.554%
- 26/06/2024
- 4,186,800
- 7.31千萬
- 4.40千萬
- 2.73億
- 26.786%
- 160.30億
- 0.456%
- 25/06/2024
- 1,810,800
- 3.00千萬
- 3.25千萬
- 9.31千萬
- 32.261%
- 158.29億
- 0.190%
- 24/06/2024
- 3,564,400
- 5.85千萬
- 3.38千萬
- 1.69億
- 34.663%
- 139.30億
- 0.420%
- 21/06/2024
- 1,686,200
- 2.91千萬
- 2.77千萬
- 1.81億
- 16.073%
- 237.09億
- 0.123%
- 20/06/2024
- 1,611,800
- 2.92千萬
- 2.78千萬
- 1.57億
- 18.664%
- 175.61億
- 0.166%
- 19/06/2024
- 843,600
- 1.57千萬
- 2.61千萬
- 9.79千萬
- 16.032%
- 167.35億
- 0.094%