- 恒指
- 19,847
- -580
- 大市成交 2,342億
- 即時特步國際
- 5.400-0.190 (-3.399%)
- 12/11/2024
- 5,314,500
- 2.89千萬
- 1.78千萬
- 7.79千萬
- 37.178%
- 372.12億
- 0.078%
- 11/11/2024
- 5,007,500
- 2.76千萬
- 2.04千萬
- 1.29億
- 21.416%
- 307.78億
- 0.090%
- 08/11/2024
- 1,346,500
- 7.96百萬
- 1.79千萬
- 4.96千萬
- 16.034%
- 282.92億
- 0.028%
- 07/11/2024
- 2,202,500
- 1.27千萬
- 1.78千萬
- 7.55千萬
- 16.883%
- 316.50億
- 0.040%
- 06/11/2024
- 2,061,000
- 1.17千萬
- 1.65千萬
- 5.03千萬
- 23.232%
- 384.94億
- 0.030%
- 05/11/2024
- 7,402,500
- 4.21千萬
- 1.59千萬
- 9.75千萬
- 43.188%
- 201.07億
- 0.209%
- 04/11/2024
- 2,601,000
- 1.49千萬
- 8.02百萬
- 6.87千萬
- 21.629%
- 123.42億
- 0.120%
- 01/11/2024
- 1,351,500
- 7.79百萬
- 6.62百萬
- 2.88千萬
- 27.033%
- 160.69億
- 0.049%
- 31/10/2024
- 1,031,500
- 6.00百萬
- 5.26百萬
- 8.13千萬
- 7.384%
- 142.98億
- 0.042%
- 30/10/2024
- 1,512,500
- 8.78百萬
- 4.64百萬
- 4.85千萬
- 18.084%
- 205.15億
- 0.043%
- 29/10/2024
- 460,000
- 2.68百萬
- 3.06百萬
- 4.07千萬
- 6.578%
- 183.08億
- 0.015%
- 28/10/2024
- 1,354,000
- 7.83百萬
- 2.82百萬
- 7.00千萬
- 11.192%
- 156.34億
- 0.050%
- 25/10/2024
- 181,000
- 1.00百萬
- 1.47百萬
- 4.20千萬
- 2.383%
- 192.58億
- 0.005%
- 24/10/2024
- 527,000
- 2.90百萬
- 2.53百萬
- 6.05千萬
- 4.792%
- 217.37億
- 0.013%
- 23/10/2024
- 155,000
- 89.52萬
- 3.95百萬
- 2.96千萬
- 3.029%
- 216.29億
- 0.004%
- 22/10/2024
- 251,000
- 1.45百萬
- 7.21百萬
- 3.70千萬
- 3.909%
- 172.30億
- 0.008%
- 21/10/2024
- 196,500
- 1.11百萬
- 8.33百萬
- 3.79千萬
- 2.922%
- 209.53億
- 0.005%
- 18/10/2024
- 1,124,500
- 6.31百萬
- 1.17千萬
- 7.81千萬
- 8.078%
- 252.35億
- 0.025%
- 17/10/2024
- 1,775,500
- 9.99百萬
- 1.38千萬
- 5.56千萬
- 17.945%
- 212.11億
- 0.047%
- 16/10/2024
- 3,005,500
- 1.72千萬
- 1.59千萬
- 7.83千萬
- 21.980%
- 217.25億
- 0.079%