- 即時華潤置地
- 26.550-0.500 (-1.848%)
- 16/07/2024
- 3,595,500
- 9.60千萬
- 8.86千萬
- 3.27億
- 29.328%
- 190.60億
- 0.503%
- 15/07/2024
- 2,701,000
- 7.34千萬
- 9.69千萬
- 2.49億
- 29.492%
- 169.90億
- 0.432%
- 12/07/2024
- 3,797,500
- 1.06億
- 1.15億
- 4.96億
- 21.329%
- 168.33億
- 0.628%
- 11/07/2024
- 2,124,500
- 5.65千萬
- 1.05億
- 3.76億
- 15.023%
- 160.32億
- 0.353%
- 10/07/2024
- 4,302,000
- 1.11億
- 1.06億
- 4.25億
- 26.170%
- 191.03億
- 0.582%
- 09/07/2024
- 5,214,000
- 1.38億
- 1.03億
- 4.93億
- 27.932%
- 169.20億
- 0.813%
- 08/07/2024
- 6,103,500
- 1.64億
- 1.12億
- 4.01億
- 40.848%
- 157.97億
- 1.036%
- 05/07/2024
- 2,063,500
- 5.69千萬
- 9.31千萬
- 1.96億
- 29.061%
- 141.15億
- 0.403%
- 04/07/2024
- 2,175,500
- 6.16千萬
- 8.98千萬
- 2.57億
- 23.981%
- 126.47億
- 0.487%
- 03/07/2024
- 3,377,500
- 9.54千萬
- 9.22千萬
- 3.57億
- 26.688%
- 161.19億
- 0.592%
- 02/07/2024
- 6,568,000
- 1.81億
- 8.40千萬
- 5.25億
- 34.429%
- 182.39億
- 0.991%
- 28/06/2024
- 2,645,000
- 7.09千萬
- 5.63千萬
- 3.39億
- 20.922%
- 146.68億
- 0.483%
- 27/06/2024
- 1,503,500
- 4.04千萬
- 5.76千萬
- 3.12億
- 12.958%
- 174.54億
- 0.232%
- 26/06/2024
- 2,686,000
- 7.33千萬
- 6.47千萬
- 3.40億
- 21.588%
- 160.30億
- 0.457%
- 25/06/2024
- 2,007,000
- 5.46千萬
- 6.18千萬
- 3.10億
- 17.630%
- 158.29億
- 0.345%
- 24/06/2024
- 1,588,500
- 4.22千萬
- 7.13千萬
- 3.03億
- 13.928%
- 139.30億
- 0.303%
- 21/06/2024
- 2,866,500
- 7.75千萬
- 7.53千萬
- 3.40億
- 22.833%
- 237.09億
- 0.327%
- 20/06/2024
- 2,781,000
- 7.59千萬
- 8.82千萬
- 2.29億
- 33.227%
- 175.61億
- 0.432%
- 19/06/2024
- 2,126,000
- 5.87千萬
- 9.74千萬
- 3.46億
- 16.957%
- 167.35億
- 0.351%
- 18/06/2024
- 3,776,500
- 1.02億
- 1.20億
- 2.57億
- 39.619%
- 149.74億
- 0.681%