- 即時康師傅控股
- 9.410+0.110 (+1.183%)
- 17/07/2024
- *534,000
- *5.05百萬
- 1.54千萬
- *5.53千萬
- *9.118%
- *87.76億
- *0.057%
- 16/07/2024
- 3,618,000
- 3.38千萬
- 1.91千萬
- 1.78億
- 19.009%
- 190.60億
- 0.177%
- 15/07/2024
- 840,000
- 8.19百萬
- 2.00千萬
- 4.63千萬
- 17.685%
- 169.90億
- 0.048%
- 12/07/2024
- 1,270,000
- 1.26千萬
- 2.68千萬
- 9.40千萬
- 13.379%
- 168.33億
- 0.075%
- 11/07/2024
- 1,828,000
- 1.75千萬
- 4.04千萬
- 1.22億
- 14.408%
- 160.32億
- 0.109%
- 10/07/2024
- 2,410,000
- 2.34千萬
- 5.44千萬
- 9.42千萬
- 24.869%
- 191.03億
- 0.123%
- 09/07/2024
- 3,930,000
- 3.83千萬
- 5.27千萬
- 1.39億
- 27.516%
- 169.20億
- 0.226%
- 08/07/2024
- 4,128,000
- 4.19千萬
- 5.24千萬
- 1.30億
- 32.198%
- 157.97億
- 0.265%
- 05/07/2024
- 7,826,000
- 8.09千萬
- 5.32千萬
- 1.99億
- 40.666%
- 141.15億
- 0.573%
- 04/07/2024
- 8,834,000
- 8.76千萬
- 4.41千萬
- 2.24億
- 39.148%
- 126.47億
- 0.693%
- 03/07/2024
- 1,536,000
- 1.47千萬
- 3.47千萬
- 5.52千萬
- 26.724%
- 161.19億
- 0.091%
- 02/07/2024
- 3,910,000
- 3.69千萬
- 3.57千萬
- 1.33億
- 27.769%
- 182.39億
- 0.202%
- 28/06/2024
- 4,858,000
- 4.60千萬
- 3.22千萬
- 1.41億
- 32.622%
- 146.68億
- 0.314%
- 27/06/2024
- 3,704,000
- 3.52千萬
- 3.03千萬
- 1.40億
- 25.175%
- 174.54億
- 0.202%
- 26/06/2024
- 4,088,000
- 4.09千萬
- 2.98千萬
- 1.47億
- 27.856%
- 160.30億
- 0.255%
- 25/06/2024
- 2,018,000
- 1.96千萬
- 2.80千萬
- 7.07千萬
- 27.722%
- 158.29億
- 0.124%
- 24/06/2024
- 2,028,000
- 1.94千萬
- 3.10千萬
- 5.92千萬
- 32.818%
- 139.30億
- 0.139%
- 21/06/2024
- 3,878,000
- 3.66千萬
- 3.15千萬
- 1.25億
- 29.265%
- 237.09億
- 0.154%
- 20/06/2024
- 3,352,000
- 3.25千萬
- 2.78千萬
- 1.11億
- 29.352%
- 175.61億
- 0.185%
- 19/06/2024
- 3,222,000
- 3.16千萬
- 2.77千萬
- 8.97千萬
- 35.198%
- 167.35億
- 0.189%