- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時香港中旅
- 1.160+0.010 (+0.870%)
- 11/07/2024
- 176,000
- 20.31萬
- 40.51萬
- 3.41百萬
- 5.953%
- 160.31億
- 0.001%
- 10/07/2024
- 790,000
- 91.24萬
- 40.13萬
- 5.48百萬
- 16.652%
- 191.03億
- 0.005%
- 09/07/2024
- 92,000
- 10.68萬
- 28.28萬
- 1.41百萬
- 7.571%
- 169.16億
- 0.001%
- 08/07/2024
- 484,000
- 56.89萬
- 33.62萬
- 3.29百萬
- 17.275%
- 157.97億
- 0.004%
- 05/07/2024
- 196,000
- 23.45萬
- 26.43萬
- 96.11萬
- 24.398%
- 141.15億
- 0.002%
- 04/07/2024
- 154,000
- 18.40萬
- 22.69萬
- 4.34百萬
- 4.244%
- 126.47億
- 0.001%
- 03/07/2024
- 270,000
- 31.95萬
- 39.24萬
- 1.85百萬
- 17.308%
- 161.19億
- 0.002%
- 02/07/2024
- 322,000
- 37.39萬
- 43.66萬
- 1.89百萬
- 19.769%
- 182.39億
- 0.002%
- 28/06/2024
- 180,000
- 20.97萬
- 47.33萬
- 1.27百萬
- 16.507%
- 146.68億
- 0.001%
- 27/06/2024
- 40,000
- 4.72萬
- 49.90萬
- 89.86萬
- 5.253%
- 174.54億
- 0.000%
- 26/06/2024
- 858,000
- 1.01百萬
- 54.90萬
- 3.02百萬
- 33.512%
- 160.30億
- 0.006%
- 25/06/2024
- 462,000
- 54.05萬
- 37.09萬
- 1.63百萬
- 33.086%
- 158.29億
- 0.003%
- 24/06/2024
- 468,000
- 55.74萬
- 47.04萬
- 3.48百萬
- 16.022%
- 139.30億
- 0.004%
- 21/06/2024
- 280,000
- 33.78萬
- 41.08萬
- 3.25百萬
- 10.383%
- 237.09億
- 0.001%
- 20/06/2024
- 248,000
- 29.76萬
- 41.09萬
- 1.38百萬
- 21.489%
- 175.61億
- 0.002%
- 19/06/2024
- 100,000
- 12.10萬
- 39.51萬
- 77.53萬
- 15.606%
- 167.35億
- 0.001%
- 18/06/2024
- 864,000
- 1.04百萬
- 43.81萬
- 1.73百萬
- 60.013%
- 149.74億
- 0.007%
- 17/06/2024
- 216,000
- 25.94萬
- 26.65萬
- 58.81萬
- 44.113%
- 156.69億
- 0.002%
- 14/06/2024
- 282,000
- 33.84萬
- 23.93萬
- 55.39萬
- 61.094%
- 178.42億
- 0.002%
- 13/06/2024
- 182,000
- 21.84萬
- 22.83萬
- 79.09萬
- 27.613%
- 172.80億
- 0.001%