- 即時恒隆地產
- 5.470-0.020 (-0.364%)
- 15/08/2024
- 1,262,000
- 6.91百萬
- 8.37百萬
- 4.91千萬
- 14.070%
- 160.64億
- 0.043%
- 14/08/2024
- 1,641,000
- 9.06百萬
- 9.36百萬
- 3.40千萬
- 26.655%
- 99.78億
- 0.091%
- 13/08/2024
- 1,792,000
- 1.00千萬
- 9.99百萬
- 4.40千萬
- 22.799%
- 126.37億
- 0.079%
- 12/08/2024
- 1,295,000
- 7.25百萬
- 9.80百萬
- 3.90千萬
- 18.588%
- 142.28億
- 0.051%
- 09/08/2024
- 1,501,000
- 8.60百萬
- 1.15千萬
- 6.16千萬
- 13.962%
- 143.20億
- 0.060%
- 08/08/2024
- 2,122,000
- 1.18千萬
- 1.51千萬
- 9.34千萬
- 12.677%
- 163.77億
- 0.072%
- 07/08/2024
- 2,180,000
- 1.22千萬
- 2.02千萬
- 6.00千萬
- 20.381%
- 236.90億
- 0.052%
- 06/08/2024
- 1,612,000
- 9.08百萬
- 2.29千萬
- 7.19千萬
- 12.625%
- 176.18億
- 0.052%
- 05/08/2024
- 2,808,000
- 1.56千萬
- 3.51千萬
- 1.58億
- 9.891%
- 211.48億
- 0.074%
- 02/08/2024
- 4,844,000
- 2.67千萬
- 3.53千萬
- 1.12億
- 23.730%
- 167.20億
- 0.160%
- 01/08/2024
- 6,657,000
- 3.73千萬
- 3.16千萬
- 1.49億
- 25.146%
- 160.32億
- 0.233%
- 31/07/2024
- 4,469,000
- 2.57千萬
- 2.83千萬
- 1.88億
- 13.640%
- 142.86億
- 0.180%
- 30/07/2024
- 12,472,000
- 7.02千萬
- 2.86千萬
- 3.68億
- 19.045%
- 147.73億
- 0.475%
- 29/07/2024
- 2,597,000
- 1.65千萬
- 1.67千萬
- 5.76千萬
- 28.700%
- 120.17億
- 0.138%
- 26/07/2024
- 1,272,000
- 8.10百萬
- 1.50千萬
- 4.36千萬
- 18.564%
- 228.11億
- 0.035%
- 25/07/2024
- 3,308,000
- 2.11千萬
- 1.53千萬
- 9.07千萬
- 23.219%
- 173.47億
- 0.121%
- 24/07/2024
- 4,249,000
- 2.72千萬
- 1.24千萬
- 1.18億
- 23.085%
- 164.00億
- 0.166%
- 23/07/2024
- 1,567,000
- 1.04千萬
- 9.21百萬
- 1.15億
- 9.086%
- 153.24億
- 0.068%
- 22/07/2024
- 1,241,000
- 8.33百萬
- 9.72百萬
- 4.15千萬
- 20.081%
- 173.40億
- 0.048%
- 19/07/2024
- 1,428,000
- 9.68百萬
- 9.25百萬
- 4.82千萬
- 20.072%
- 218.84億
- 0.044%