- 即時港鐵公司
- 24.700-0.250 (-1.002%)
- 16/07/2024
- 1,067,000
- 2.64千萬
- 3.59千萬
- 5.87千萬
- 44.941%
- 190.60億
- 0.138%
- 15/07/2024
- 1,580,500
- 3.97千萬
- 3.71千萬
- 1.18億
- 33.692%
- 169.90億
- 0.233%
- 12/07/2024
- 1,746,500
- 4.51千萬
- 3.79千萬
- 1.47億
- 30.641%
- 168.33億
- 0.268%
- 11/07/2024
- 1,918,000
- 4.79千萬
- 3.23千萬
- 1.05億
- 45.478%
- 160.32億
- 0.299%
- 10/07/2024
- 816,500
- 2.02千萬
- 2.60千萬
- 5.50千萬
- 36.759%
- 191.03億
- 0.106%
- 09/07/2024
- 1,330,500
- 3.28千萬
- 2.72千萬
- 6.66千萬
- 49.189%
- 169.20億
- 0.194%
- 08/07/2024
- 1,754,500
- 4.33千萬
- 2.69千萬
- 1.23億
- 35.205%
- 157.97億
- 0.274%
- 05/07/2024
- 691,500
- 1.72千萬
- 2.51千萬
- 5.23千萬
- 32.965%
- 141.15億
- 0.122%
- 04/07/2024
- 662,500
- 1.65千萬
- 2.74千萬
- 5.63千萬
- 29.379%
- 126.47億
- 0.131%
- 03/07/2024
- 1,049,000
- 2.61千萬
- 2.78千萬
- 6.13千萬
- 42.526%
- 161.19億
- 0.162%
- 02/07/2024
- 1,258,000
- 3.12千萬
- 2.74千萬
- 8.17千萬
- 38.207%
- 182.39億
- 0.171%
- 28/06/2024
- 1,392,500
- 3.43千萬
- 2.55千萬
- 9.72千萬
- 35.247%
- 146.68億
- 0.234%
- 27/06/2024
- 1,180,500
- 2.88千萬
- 3.01千萬
- 8.96千萬
- 32.145%
- 174.54億
- 0.165%
- 26/06/2024
- 751,500
- 1.85千萬
- 2.83千萬
- 6.02千萬
- 30.715%
- 160.30億
- 0.115%
- 25/06/2024
- 996,500
- 2.44千萬
- 2.99千萬
- 8.20千萬
- 29.776%
- 158.29億
- 0.154%
- 24/06/2024
- 885,000
- 2.16千萬
- 3.00千萬
- 6.92千萬
- 31.165%
- 139.30億
- 0.155%
- 21/06/2024
- 2,324,500
- 5.73千萬
- 3.12千萬
- 2.63億
- 21.754%
- 237.09億
- 0.242%
- 20/06/2024
- 792,500
- 1.98千萬
- 2.80千萬
- 5.19千萬
- 38.142%
- 175.61億
- 0.113%
- 19/06/2024
- 1,046,000
- 2.63千萬
- 3.17千萬
- 7.02千萬
- 37.426%
- 167.35億
- 0.157%
- 18/06/2024
- 1,012,500
- 2.51千萬
- 3.66千萬
- 6.47千萬
- 38.821%
- 149.74億
- 0.168%