- 即時香港中華煤氣
- 6.270-0.150 (-2.336%)
- 16/07/2024
- 6,885,000
- 4.33千萬
- 4.08千萬
- 1.32億
- 32.787%
- 190.60億
- 0.227%
- 15/07/2024
- 5,600,000
- 3.58千萬
- 4.12千萬
- 1.36億
- 26.315%
- 169.90億
- 0.211%
- 12/07/2024
- 8,828,000
- 5.69千萬
- 4.02千萬
- 3.74億
- 15.193%
- 168.33億
- 0.338%
- 11/07/2024
- 4,401,000
- 2.73千萬
- 3.50千萬
- 1.71億
- 15.927%
- 160.32億
- 0.170%
- 10/07/2024
- 6,643,000
- 4.07千萬
- 3.32千萬
- 1.57億
- 25.959%
- 191.03億
- 0.213%
- 09/07/2024
- 7,485,000
- 4.52千萬
- 3.00千萬
- 1.31億
- 34.375%
- 169.20億
- 0.267%
- 08/07/2024
- 5,191,000
- 3.11千萬
- 3.40千萬
- 1.45億
- 21.435%
- 157.97億
- 0.197%
- 05/07/2024
- 5,111,000
- 3.10千萬
- 3.48千萬
- 1.19億
- 26.107%
- 141.15億
- 0.219%
- 04/07/2024
- 2,981,000
- 1.79千萬
- 3.22千萬
- 6.35千萬
- 28.135%
- 126.47億
- 0.141%
- 03/07/2024
- 4,189,000
- 2.51千萬
- 3.22千萬
- 1.08億
- 23.204%
- 161.19億
- 0.156%
- 02/07/2024
- 10,971,000
- 6.49千萬
- 3.24千萬
- 1.59億
- 40.691%
- 182.39億
- 0.356%
- 28/06/2024
- 5,972,000
- 3.54千萬
- 2.51千萬
- 1.50億
- 23.530%
- 146.68億
- 0.241%
- 27/06/2024
- 3,053,000
- 1.77千萬
- 2.51千萬
- 8.14千萬
- 21.770%
- 174.54億
- 0.101%
- 26/06/2024
- 3,030,000
- 1.78千萬
- 2.44千萬
- 8.12千萬
- 21.851%
- 160.30億
- 0.111%
- 25/06/2024
- 4,538,000
- 2.64千萬
- 2.27千萬
- 1.17億
- 22.571%
- 158.29億
- 0.166%
- 24/06/2024
- 4,881,000
- 2.81千萬
- 2.13千萬
- 8.71千萬
- 32.320%
- 139.30億
- 0.202%
- 21/06/2024
- 6,196,000
- 3.57千萬
- 1.84千萬
- 2.86億
- 12.475%
- 237.09億
- 0.151%
- 20/06/2024
- 2,385,000
- 1.41千萬
- 1.61千萬
- 5.13千萬
- 27.373%
- 175.61億
- 0.080%
- 19/06/2024
- 1,593,000
- 9.38百萬
- 1.77千萬
- 5.57千萬
- 16.834%
- 167.35億
- 0.056%
- 18/06/2024
- 3,338,000
- 1.94千萬
- 2.17千萬
- 6.79千萬
- 28.554%
- 149.74億
- 0.130%