- 即時綠城管理控股
- 5.180-0.080 (-1.521%)
- 03/07/2024
- 1,148,000
- 5.99百萬
- 7.55百萬
- 4.04千萬
- 14.830%
- 161.18億
- 0.037%
- 02/07/2024
- 1,597,000
- 8.00百萬
- 7.36百萬
- 3.89千萬
- 20.555%
- 182.38億
- 0.044%
- 28/06/2024
- 956,000
- 5.19百萬
- 5.90百萬
- 2.95千萬
- 17.576%
- 146.68億
- 0.035%
- 27/06/2024
- 2,151,000
- 1.15千萬
- 5.02百萬
- 3.33千萬
- 34.680%
- 174.54億
- 0.066%
- 26/06/2024
- 1,278,000
- 7.02百萬
- 3.41百萬
- 3.85千萬
- 18.230%
- 160.30億
- 0.044%
- 25/06/2024
- 896,000
- 5.05百萬
- 2.25百萬
- 4.73千萬
- 10.671%
- 158.29億
- 0.032%
- 24/06/2024
- 118,000
- 68.31萬
- 1.72百萬
- 5.59千萬
- 1.223%
- 139.30億
- 0.005%
- 21/06/2024
- 136,000
- 81.42萬
- 1.84百萬
- 4.28千萬
- 1.902%
- 237.09億
- 0.003%
- 20/06/2024
- 583,000
- 3.49百萬
- 1.73百萬
- 1.46億
- 2.401%
- 175.61億
- 0.020%
- 19/06/2024
- 189,000
- 1.22百萬
- 1.15百萬
- 6.92千萬
- 1.757%
- 167.35億
- 0.007%
- 18/06/2024
- 368,000
- 2.39百萬
- 98.60萬
- 6.02千萬
- 3.971%
- 149.74億
- 0.016%
- 17/06/2024
- 188,000
- 1.29百萬
- 61.34萬
- 1.37千萬
- 9.439%
- 156.69億
- 0.008%
- 14/06/2024
- 36,000
- 24.95萬
- 39.20萬
- 1.75千萬
- 1.425%
- 178.42億
- 0.001%
- 13/06/2024
- 92,000
- 62.44萬
- 45.31萬
- 1.42千萬
- 4.383%
- 172.80億
- 0.004%
- 12/06/2024
- 55,000
- 37.63萬
- 42.32萬
- 1.40千萬
- 2.678%
- 188.10億
- 0.002%
- 11/06/2024
- 77,000
- 52.74萬
- 67.33萬
- 2.19千萬
- 2.406%
- 224.78億
- 0.002%
- 07/06/2024
- 26,000
- 18.25萬
- 80.22萬
- 1.22千萬
- 1.491%
- 186.57億
- 0.001%
- 06/06/2024
- 79,000
- 55.50萬
- 1.09百萬
- 1.16千萬
- 4.797%
- 175.49億
- 0.003%
- 05/06/2024
- 67,000
- 47.50萬
- 1.12百萬
- 1.62千萬
- 2.924%
- 186.87億
- 0.003%
- 04/06/2024
- 229,000
- 1.63百萬
- 1.34百萬
- 2.00千萬
- 8.115%
- 165.31億
- 0.010%