- 恒指
- 17,786
- +94
- 大市成交 1,081億
- 即時諾誠健華
- 5.0400.000 (0.000%)
- 29/08/2024
- 289,000
- 1.46百萬
- 1.47百萬
- 1.60千萬
- 9.103%
- 177.20億
- 0.008%
- 28/08/2024
- 278,000
- 1.40百萬
- 1.26百萬
- 1.14千萬
- 12.208%
- 156.44億
- 0.009%
- 27/08/2024
- 499,000
- 2.51百萬
- 1.08百萬
- 2.36千萬
- 10.633%
- 146.77億
- 0.017%
- 26/08/2024
- 268,000
- 1.33百萬
- 72.95萬
- 2.26千萬
- 5.896%
- 155.40億
- 0.009%
- 23/08/2024
- 143,000
- 67.74萬
- 54.27萬
- 2.63千萬
- 2.579%
- 146.36億
- 0.005%
- 22/08/2024
- 89,000
- 40.55萬
- 68.92萬
- 1.18千萬
- 3.437%
- 180.72億
- 0.002%
- 21/08/2024
- 107,000
- 47.83萬
- 78.15萬
- 7.79百萬
- 6.142%
- 179.10億
- 0.003%
- 20/08/2024
- 169,000
- 75.63萬
- 87.18萬
- 1.40千萬
- 5.406%
- 143.86億
- 0.005%
- 19/08/2024
- 88,000
- 39.58萬
- 89.13萬
- 1.06千萬
- 3.732%
- 163.59億
- 0.002%
- 16/08/2024
- 308,000
- 1.41百萬
- 1.18百萬
- 1.48千萬
- 9.533%
- 199.35億
- 0.007%
- 15/08/2024
- 194,000
- 86.69萬
- 97.13萬
- 1.56千萬
- 5.573%
- 160.64億
- 0.005%
- 14/08/2024
- 207,000
- 93.00萬
- 87.81萬
- 9.52百萬
- 9.774%
- 99.80億
- 0.009%
- 13/08/2024
- 188,000
- 85.37萬
- 77.42萬
- 5.58百萬
- 15.286%
- 126.37億
- 0.007%
- 12/08/2024
- 395,000
- 1.83百萬
- 74.19萬
- 1.57千萬
- 11.675%
- 142.28億
- 0.013%
- 09/08/2024
- 82,000
- 37.71萬
- 68.66萬
- 7.57百萬
- 4.982%
- 143.20億
- 0.003%
- 08/08/2024
- 87,000
- 40.07萬
- 75.40萬
- 6.74百萬
- 5.943%
- 163.77億
- 0.002%
- 07/08/2024
- 89,000
- 41.05萬
- 85.46萬
- 5.91百萬
- 6.947%
- 236.90億
- 0.002%
- 06/08/2024
- 149,000
- 69.25萬
- 1.04百萬
- 1.09千萬
- 6.324%
- 176.18億
- 0.004%
- 05/08/2024
- 339,000
- 1.55百萬
- 1.37百萬
- 1.09千萬
- 14.229%
- 211.48億
- 0.007%
- 02/08/2024
- 156,000
- 71.38萬
- 1.27百萬
- 5.74百萬
- 12.432%
- 167.20億
- 0.004%