- 即時聯易融科技-W
- 1.510+0.030 (+2.027%)
- 16/08/2024
- *330,000
- *49.44萬
- 88.58萬
- *1.19百萬
- *41.453%
- *82.68億
- *0.006%
- 15/08/2024
- 1,155,500
- 1.72百萬
- 95.28萬
- 4.95百萬
- 34.796%
- 160.64億
- 0.011%
- 14/08/2024
- 661,500
- 98.89萬
- 70.66萬
- 2.64百萬
- 37.467%
- 99.78億
- 0.010%
- 13/08/2024
- 394,500
- 58.83萬
- 55.29萬
- 1.87百萬
- 31.543%
- 126.37億
- 0.005%
- 12/08/2024
- 422,000
- 63.43萬
- 60.72萬
- 2.62百萬
- 24.165%
- 142.28億
- 0.004%
- 09/08/2024
- 535,000
- 82.95萬
- 67.81萬
- 4.75百萬
- 17.476%
- 143.20億
- 0.006%
- 08/08/2024
- 308,500
- 49.18萬
- 59.44萬
- 3.25百萬
- 15.117%
- 163.77億
- 0.003%
- 07/08/2024
- 138,000
- 22.06萬
- 85.82萬
- 1.89百萬
- 11.683%
- 236.90億
- 0.001%
- 06/08/2024
- 544,000
- 85.98萬
- 97.26萬
- 3.92百萬
- 21.942%
- 176.18億
- 0.005%
- 05/08/2024
- 623,500
- 98.87萬
- 1.11百萬
- 8.49百萬
- 11.647%
- 211.48億
- 0.005%
- 02/08/2024
- 247,500
- 41.09萬
- 1.11百萬
- 4.84百萬
- 8.497%
- 167.20億
- 0.002%
- 01/08/2024
- 1,068,500
- 1.81百萬
- 1.21百萬
- 4.65百萬
- 38.913%
- 160.32億
- 0.011%
- 31/07/2024
- 465,500
- 79.24萬
- 97.21萬
- 7.22百萬
- 10.973%
- 142.86億
- 0.006%
- 30/07/2024
- 965,500
- 1.57百萬
- 91.25萬
- 4.71百萬
- 33.339%
- 147.73億
- 0.011%
- 29/07/2024
- 579,500
- 95.05萬
- 63.95萬
- 4.73百萬
- 20.097%
- 120.17億
- 0.008%
- 26/07/2024
- 558,500
- 90.89萬
- 54.29萬
- 4.67百萬
- 19.451%
- 228.11億
- 0.004%
- 25/07/2024
- 396,500
- 63.93萬
- 55.97萬
- 3.24百萬
- 19.704%
- 173.47億
- 0.004%
- 24/07/2024
- 305,000
- 49.40萬
- 60.45萬
- 2.90百萬
- 17.048%
- 164.00億
- 0.003%
- 23/07/2024
- 125,500
- 20.47萬
- 55.11萬
- 2.58百萬
- 7.937%
- 153.24億
- 0.001%
- 22/07/2024
- 286,500
- 46.79萬
- 67.42萬
- 2.39百萬
- 19.596%
- 173.40億
- 0.003%